S&P/HKEX LC

SPHKL
🏛️ hong-kong →
41,203.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,854.46 36,873.92 36,854.46 36,873.92 0.0K
09:31 36,889.70 36,905.21 36,889.70 36,898.79 0.0K
09:32 36,891.43 36,899.39 36,854.19 36,854.19 0.0K
09:33 36,854.68 36,862.18 36,822.21 36,822.21 0.0K
09:34 36,830.27 36,880.65 36,830.27 36,880.65 0.0K
09:35 36,879.40 36,907.79 36,879.40 36,907.79 0.0K
09:36 36,948.23 36,948.23 36,918.71 36,919.69 0.0K
09:37 36,920.27 36,920.27 36,890.14 36,907.87 0.0K
09:38 36,919.31 36,919.31 36,891.19 36,899.84 0.0K
09:39 36,889.77 36,890.69 36,887.41 36,889.44 0.0K
09:40 36,892.09 36,924.02 36,892.09 36,924.02 0.0K
09:41 36,916.09 36,926.24 36,916.09 36,925.52 0.0K
09:42 36,900.14 36,904.76 36,890.49 36,904.76 0.0K
09:43 36,917.74 36,920.50 36,894.53 36,894.53 0.0K
09:44 36,895.23 36,896.89 36,871.17 36,871.17 0.0K
09:45 36,892.81 36,897.65 36,892.81 36,897.16 0.0K
09:46 36,900.11 36,902.86 36,886.86 36,902.86 0.0K
09:47 36,898.41 36,900.66 36,888.65 36,888.65 0.0K
09:48 36,914.70 36,914.70 36,884.35 36,884.35 0.0K
09:49 36,874.45 36,882.48 36,874.45 36,880.85 0.0K
09:50 36,879.98 36,890.29 36,879.41 36,890.29 0.0K
09:51 36,901.69 36,901.69 36,874.69 36,874.69 0.0K
09:52 36,864.26 36,891.59 36,864.26 36,891.59 0.0K
09:53 36,892.80 36,934.27 36,892.80 36,934.27 0.0K
09:54 36,936.99 36,936.99 36,906.75 36,906.75 0.0K
09:55 36,890.28 36,912.81 36,890.28 36,912.81 0.0K
09:56 36,898.33 36,903.58 36,890.02 36,903.58 0.0K
09:57 36,891.34 36,900.86 36,891.34 36,898.36 0.0K
09:58 36,907.00 36,918.53 36,906.43 36,918.53 0.0K
09:59 36,912.28 36,923.19 36,912.28 36,918.52 0.0K
10:00 36,918.87 36,932.68 36,918.87 36,928.63 0.0K
10:01 36,929.33 36,929.33 36,899.39 36,899.39 0.0K
10:02 36,893.93 36,916.74 36,893.93 36,916.74 0.0K
10:03 36,929.39 36,947.69 36,929.39 36,947.69 0.0K
10:04 36,946.21 36,954.37 36,943.89 36,952.45 0.0K
10:05 36,954.49 36,987.16 36,953.07 36,987.16 0.0K
10:06 36,984.39 36,989.12 36,979.48 36,988.07 0.0K
10:07 36,998.26 36,998.26 36,982.34 36,990.14 0.0K
10:08 36,980.22 36,980.22 36,970.79 36,976.33 0.0K
10:09 36,975.51 36,975.51 36,917.89 36,917.89 0.0K
10:10 36,909.95 36,915.03 36,899.10 36,915.03 0.0K
10:11 36,902.90 36,902.90 36,890.32 36,890.32 0.0K
10:12 36,883.94 36,883.94 36,870.97 36,870.97 0.0K
10:13 36,865.26 36,877.33 36,865.26 36,868.96 0.0K
10:14 36,874.67 36,890.34 36,866.92 36,890.34 0.0K
10:15 36,887.83 36,942.30 36,887.83 36,931.24 0.0K
10:16 36,933.52 36,937.51 36,926.30 36,926.30 0.0K
10:17 36,929.02 36,929.02 36,901.68 36,901.68 0.0K
10:18 36,904.33 36,917.13 36,904.33 36,914.94 0.0K
10:19 36,912.45 36,930.82 36,912.45 36,930.82 0.0K
10:20 36,921.67 36,940.20 36,921.67 36,933.23 0.0K
10:21 36,931.43 36,958.29 36,931.43 36,958.29 0.0K
10:22 36,968.88 36,978.36 36,966.16 36,978.36 0.0K
10:23 36,977.38 36,977.38 36,972.32 36,975.03 0.0K
10:24 36,978.59 36,990.98 36,977.27 36,990.98 0.0K
10:25 36,992.68 36,992.68 36,973.77 36,976.16 0.0K
10:26 36,986.35 36,992.70 36,986.35 36,992.58 0.0K
10:27 36,992.65 37,004.90 36,992.65 37,002.49 0.0K
10:28 36,998.41 37,006.51 36,998.41 37,006.51 0.0K
10:29 37,005.90 37,018.47 37,004.59 37,018.47 0.0K
10:30 37,021.14 37,036.41 37,021.14 37,035.34 0.0K
10:31 37,031.97 37,031.97 37,018.07 37,027.98 0.0K
10:32 37,031.17 37,048.64 37,031.17 37,048.64 0.0K
10:33 37,052.63 37,058.27 37,052.36 37,058.27 0.0K
10:34 37,053.72 37,073.26 37,053.72 37,059.01 0.0K
10:35 37,069.16 37,078.42 37,069.16 37,070.18 0.0K
10:36 37,067.93 37,098.61 37,067.93 37,092.77 0.0K
10:37 37,092.52 37,092.52 37,080.58 37,089.98 0.0K
10:38 37,098.25 37,101.47 37,095.03 37,095.03 0.0K
10:39 37,091.74 37,099.49 37,084.12 37,099.49 0.0K
10:40 37,107.73 37,124.36 37,100.63 37,124.36 0.0K
10:41 37,125.20 37,125.20 37,112.13 37,112.13 0.0K
10:42 37,108.83 37,108.83 37,081.66 37,081.87 0.0K
10:43 37,075.93 37,077.61 37,075.93 37,076.38 0.0K
10:44 37,079.15 37,101.62 37,072.05 37,101.62 0.0K
10:45 37,096.22 37,113.40 37,096.22 37,109.37 0.0K
10:46 37,102.97 37,103.21 37,087.37 37,087.37 0.0K
10:47 37,095.32 37,099.33 37,095.32 37,099.33 0.0K
10:48 37,096.56 37,114.49 37,096.56 37,114.49 0.0K
10:49 37,115.38 37,122.80 37,110.64 37,111.94 0.0K
10:50 37,112.89 37,112.89 37,104.14 37,104.14 0.0K
10:51 37,102.01 37,131.22 37,102.01 37,131.22 0.0K
10:52 37,117.32 37,117.32 37,105.30 37,117.30 0.0K
10:53 37,108.68 37,112.42 37,104.57 37,108.88 0.0K
10:54 37,110.61 37,130.41 37,110.61 37,124.62 0.0K
10:55 37,124.77 37,134.94 37,124.77 37,131.42 0.0K
10:56 37,125.79 37,125.79 37,119.00 37,119.00 0.0K
10:57 37,115.43 37,121.26 37,115.43 37,118.73 0.0K
10:58 37,118.55 37,118.55 37,091.17 37,091.17 0.0K
10:59 37,112.92 37,134.06 37,112.92 37,125.76 0.0K
11:00 37,149.46 37,176.28 37,149.46 37,176.28 0.0K
11:01 37,177.10 37,177.10 37,175.47 37,175.63 0.0K
11:02 37,161.90 37,161.90 37,147.31 37,147.31 0.0K
11:03 37,151.73 37,174.13 37,151.73 37,174.13 0.0K
11:04 37,172.09 37,179.84 37,168.59 37,168.59 0.0K
11:05 37,189.52 37,195.86 37,180.91 37,195.86 0.0K
11:06 37,183.03 37,189.10 37,180.37 37,180.37 0.0K
11:07 37,190.91 37,217.28 37,190.91 37,217.28 0.0K
11:08 37,207.90 37,210.21 37,205.11 37,210.21 0.0K
11:09 37,211.48 37,213.31 37,201.44 37,213.31 0.0K
11:10 37,207.04 37,246.76 37,207.04 37,246.76 0.0K
11:11 37,241.19 37,265.62 37,241.19 37,264.92 0.0K
11:12 37,262.08 37,262.75 37,253.16 37,253.16 0.0K
11:13 37,257.48 37,270.34 37,257.48 37,262.70 0.0K
11:14 37,263.00 37,283.43 37,263.00 37,283.43 0.0K
11:15 37,270.38 37,297.39 37,270.38 37,297.39 0.0K
11:16 37,293.26 37,294.96 37,291.54 37,293.11 0.0K
11:17 37,282.43 37,308.23 37,282.43 37,308.23 0.0K
11:18 37,291.45 37,297.42 37,291.45 37,296.27 0.0K
11:19 37,290.50 37,291.76 37,286.53 37,286.53 0.0K
11:20 37,291.84 37,291.84 37,271.10 37,271.10 0.0K
11:21 37,262.33 37,274.86 37,262.33 37,274.86 0.0K
11:22 37,265.86 37,267.63 37,258.70 37,261.05 0.0K
11:23 37,256.89 37,274.26 37,256.89 37,274.26 0.0K
11:24 37,274.24 37,274.29 37,272.15 37,272.15 0.0K
11:25 37,276.88 37,283.29 37,271.82 37,283.29 0.0K
11:26 37,275.46 37,297.30 37,275.46 37,287.69 0.0K
11:27 37,287.09 37,288.28 37,280.65 37,288.28 0.0K
11:28 37,274.84 37,280.79 37,274.84 37,280.67 0.0K
11:29 37,276.71 37,286.25 37,276.71 37,286.25 0.0K
11:30 37,279.70 37,285.06 37,279.70 37,283.50 0.0K
11:31 37,291.34 37,304.16 37,291.34 37,304.16 0.0K
11:32 37,296.88 37,302.34 37,296.88 37,301.56 0.0K
11:33 37,306.14 37,306.14 37,294.82 37,296.79 0.0K
11:34 37,299.94 37,306.27 37,299.94 37,306.27 0.0K
11:35 37,304.13 37,305.05 37,303.33 37,304.94 0.0K
11:36 37,289.98 37,289.98 37,279.01 37,279.01 0.0K
11:37 37,282.85 37,287.18 37,275.04 37,277.93 0.0K
11:38 37,279.19 37,280.60 37,268.57 37,280.60 0.0K
11:39 37,272.92 37,287.02 37,272.92 37,279.94 0.0K
11:40 37,285.56 37,285.56 37,269.71 37,269.71 0.0K
11:41 37,267.72 37,268.06 37,260.89 37,260.89 0.0K
11:42 37,259.52 37,262.01 37,254.59 37,259.97 0.0K
11:43 37,264.74 37,270.50 37,255.45 37,270.50 0.0K
11:44 37,265.61 37,271.03 37,265.61 37,271.03 0.0K
11:45 37,274.23 37,274.23 37,263.97 37,263.97 0.0K
11:46 37,264.86 37,269.89 37,259.55 37,269.89 0.0K
11:47 37,265.19 37,274.19 37,265.19 37,274.19 0.0K
11:48 37,262.78 37,273.85 37,262.78 37,264.46 0.0K
11:49 37,271.32 37,271.32 37,262.16 37,262.16 0.0K
11:50 37,264.37 37,285.55 37,264.37 37,285.55 0.0K
11:51 37,291.98 37,292.84 37,283.23 37,292.84 0.0K
11:52 37,280.03 37,298.55 37,280.03 37,287.91 0.0K
11:53 37,291.10 37,300.07 37,286.53 37,300.07 0.0K
11:54 37,301.36 37,310.46 37,301.36 37,310.46 0.0K
11:55 37,307.80 37,311.01 37,303.73 37,303.73 0.0K
11:56 37,307.70 37,316.84 37,305.35 37,316.84 0.0K
11:57 37,315.01 37,316.15 37,306.78 37,314.72 0.0K
11:58 37,316.60 37,316.60 37,309.81 37,313.17 0.0K
11:59 37,303.92 37,322.54 37,303.92 37,304.04 0.0K
12:00 37,306.28 37,306.28 37,303.77 37,303.77 0.0K
13:00 37,297.80 37,317.16 37,297.80 37,317.16 0.0K
13:01 37,314.03 37,314.03 37,271.39 37,271.39 0.0K
13:02 37,281.20 37,309.10 37,281.20 37,302.86 0.0K
13:03 37,308.85 37,310.67 37,301.57 37,308.20 0.0K
13:04 37,325.91 37,329.04 37,322.61 37,325.64 0.0K
13:05 37,327.56 37,350.50 37,327.56 37,344.53 0.0K
13:06 37,334.44 37,334.44 37,323.30 37,331.36 0.0K
13:07 37,332.86 37,332.86 37,330.34 37,332.59 0.0K
13:08 37,321.39 37,332.96 37,321.39 37,332.96 0.0K
13:09 37,338.89 37,340.47 37,336.76 37,336.76 0.0K
13:10 37,325.72 37,336.62 37,319.51 37,319.51 0.0K
13:11 37,326.71 37,326.71 37,314.36 37,314.36 0.0K
13:12 37,326.96 37,331.15 37,320.42 37,325.61 0.0K
13:13 37,331.19 37,343.15 37,331.19 37,343.15 0.0K
13:14 37,341.43 37,341.43 37,311.62 37,311.62 0.0K
13:15 37,315.39 37,319.05 37,313.07 37,319.05 0.0K
13:16 37,312.59 37,348.93 37,312.59 37,348.93 0.0K
13:17 37,339.38 37,354.98 37,339.38 37,354.98 0.0K
13:18 37,358.06 37,370.03 37,358.06 37,360.08 0.0K
13:19 37,357.04 37,357.04 37,342.97 37,342.97 0.0K
13:20 37,338.30 37,340.95 37,338.30 37,339.14 0.0K
13:21 37,339.42 37,339.42 37,322.90 37,335.68 0.0K
13:22 37,336.82 37,342.84 37,326.69 37,329.70 0.0K
13:23 37,325.40 37,328.19 37,319.82 37,319.82 0.0K
13:24 37,315.37 37,315.37 37,306.45 37,308.27 0.0K
13:25 37,299.19 37,309.10 37,298.62 37,301.06 0.0K
13:26 37,308.59 37,308.59 37,298.05 37,299.77 0.0K
13:27 37,305.15 37,328.81 37,305.15 37,328.81 0.0K
13:28 37,329.04 37,330.37 37,324.98 37,327.32 0.0K
13:29 37,337.56 37,337.56 37,327.81 37,330.72 0.0K
13:30 37,332.32 37,351.24 37,332.32 37,351.24 0.0K
13:31 37,337.41 37,337.74 37,328.22 37,328.22 0.0K
13:32 37,330.09 37,330.09 37,321.59 37,321.59 0.0K
13:33 37,327.19 37,335.38 37,327.19 37,335.38 0.0K
13:34 37,334.56 37,334.93 37,319.77 37,319.77 0.0K
13:35 37,332.44 37,333.59 37,332.06 37,332.06 0.0K
13:36 37,341.88 37,355.54 37,341.88 37,345.49 0.0K
13:37 37,351.08 37,355.40 37,346.16 37,355.40 0.0K
13:38 37,360.64 37,360.64 37,354.84 37,360.57 0.0K
13:39 37,358.12 37,363.02 37,356.46 37,363.02 0.0K
13:40 37,355.17 37,365.74 37,355.17 37,365.74 0.0K
13:41 37,365.39 37,369.17 37,363.48 37,363.48 0.0K
13:42 37,362.48 37,365.13 37,362.24 37,365.13 0.0K
13:43 37,368.82 37,376.35 37,363.79 37,363.79 0.0K
13:44 37,375.30 37,375.30 37,352.60 37,352.60 0.0K
13:45 37,356.76 37,356.76 37,337.94 37,344.33 0.0K
13:46 37,336.31 37,338.76 37,330.77 37,338.76 0.0K
13:47 37,338.71 37,345.16 37,333.76 37,343.07 0.0K
13:48 37,338.90 37,348.19 37,338.90 37,339.56 0.0K
13:49 37,348.17 37,354.89 37,348.17 37,354.89 0.0K
13:50 37,346.92 37,359.03 37,345.39 37,354.80 0.0K
13:51 37,365.44 37,365.44 37,354.07 37,362.11 0.0K
13:52 37,356.40 37,361.17 37,352.22 37,356.16 0.0K
13:53 37,352.81 37,352.81 37,344.19 37,348.53 0.0K
13:54 37,352.16 37,354.36 37,347.30 37,347.30 0.0K
13:55 37,353.51 37,362.45 37,350.87 37,351.74 0.0K
13:56 37,359.60 37,359.60 37,344.79 37,344.79 0.0K
13:57 37,353.46 37,360.98 37,351.60 37,353.80 0.0K
13:58 37,352.46 37,367.93 37,352.46 37,367.93 0.0K
13:59 37,368.24 37,376.09 37,368.24 37,376.09 0.0K
14:00 37,379.10 37,409.97 37,379.10 37,409.97 0.0K
14:01 37,425.72 37,425.72 37,414.09 37,419.66 0.0K
14:02 37,415.21 37,438.48 37,415.21 37,438.48 0.0K
14:03 37,434.05 37,434.05 37,424.78 37,433.88 0.0K
14:04 37,435.13 37,438.83 37,435.13 37,438.83 0.0K
14:05 37,441.77 37,447.52 37,432.05 37,446.31 0.0K
14:06 37,438.30 37,439.62 37,425.43 37,425.43 0.0K
14:07 37,443.88 37,448.97 37,443.88 37,446.75 0.0K
14:08 37,450.05 37,450.05 37,436.23 37,436.23 0.0K
14:09 37,441.44 37,442.46 37,435.76 37,441.12 0.0K
14:10 37,438.00 37,449.68 37,438.00 37,444.04 0.0K
14:11 37,454.07 37,454.07 37,438.58 37,445.09 0.0K
14:12 37,446.71 37,466.86 37,446.71 37,460.02 0.0K
14:13 37,461.83 37,461.83 37,438.66 37,443.96 0.0K
14:14 37,445.44 37,445.44 37,434.86 37,441.55 0.0K
14:15 37,451.03 37,462.42 37,449.59 37,462.42 0.0K
14:16 37,463.75 37,470.02 37,460.44 37,470.02 0.0K
14:17 37,465.85 37,477.62 37,465.85 37,468.67 0.0K
14:18 37,471.33 37,480.66 37,468.89 37,480.66 0.0K
14:19 37,490.26 37,490.26 37,484.29 37,484.29 0.0K
14:20 37,481.13 37,485.13 37,477.20 37,480.32 0.0K
14:21 37,475.63 37,475.63 37,457.29 37,457.29 0.0K
14:22 37,456.75 37,468.47 37,456.75 37,464.36 0.0K
14:23 37,457.81 37,458.15 37,446.99 37,446.99 0.0K
14:24 37,449.65 37,470.94 37,449.65 37,470.94 0.0K
14:25 37,465.69 37,473.81 37,462.00 37,468.09 0.0K
14:26 37,463.28 37,463.28 37,452.51 37,452.51 0.0K
14:27 37,444.69 37,449.76 37,421.52 37,421.52 0.0K
14:28 37,425.61 37,425.61 37,388.72 37,388.72 0.0K
14:29 37,387.87 37,390.96 37,382.23 37,390.96 0.0K
14:30 37,387.01 37,408.24 37,387.01 37,405.71 0.0K
14:31 37,411.02 37,411.02 37,401.73 37,401.73 0.0K
14:32 37,416.89 37,416.89 37,402.93 37,402.93 0.0K
14:33 37,414.54 37,414.54 37,408.50 37,408.50 0.0K
14:34 37,402.68 37,418.11 37,402.68 37,417.26 0.0K
14:35 37,432.81 37,432.81 37,427.43 37,427.43 0.0K
14:36 37,436.40 37,465.38 37,436.40 37,465.38 0.0K
14:37 37,463.12 37,476.70 37,463.12 37,473.82 0.0K
14:38 37,469.81 37,489.18 37,469.81 37,484.55 0.0K
14:39 37,484.74 37,488.77 37,483.34 37,483.96 0.0K
14:40 37,478.32 37,481.54 37,473.80 37,473.80 0.0K
14:41 37,483.97 37,485.38 37,479.32 37,485.38 0.0K
14:42 37,487.39 37,489.18 37,486.08 37,487.51 0.0K
14:43 37,485.34 37,485.90 37,473.46 37,485.90 0.0K
14:44 37,483.43 37,487.32 37,476.63 37,482.16 0.0K
14:45 37,485.23 37,503.75 37,479.80 37,503.75 0.0K
14:46 37,508.87 37,515.06 37,508.87 37,510.06 0.0K
14:47 37,507.14 37,507.14 37,497.53 37,505.15 0.0K
14:48 37,496.28 37,504.51 37,496.28 37,504.51 0.0K
14:49 37,502.07 37,510.04 37,500.40 37,510.04 0.0K
14:50 37,503.92 37,506.93 37,497.28 37,497.28 0.0K
14:51 37,503.02 37,503.02 37,484.95 37,484.95 0.0K
14:52 37,483.97 37,486.10 37,478.64 37,478.64 0.0K
14:53 37,474.58 37,481.84 37,474.58 37,481.84 0.0K
14:54 37,475.20 37,481.27 37,469.63 37,479.95 0.0K
14:55 37,469.02 37,480.45 37,469.02 37,476.10 0.0K
14:56 37,473.80 37,484.39 37,473.80 37,483.01 0.0K
14:57 37,482.40 37,483.87 37,480.35 37,481.26 0.0K
14:58 37,472.87 37,472.87 37,467.21 37,469.69 0.0K
14:59 37,467.29 37,475.40 37,466.26 37,475.40 0.0K
15:00 37,472.58 37,492.59 37,472.58 37,492.59 0.0K
15:01 37,481.41 37,488.53 37,481.41 37,488.53 0.0K
15:02 37,488.02 37,517.14 37,484.73 37,517.14 0.0K
15:03 37,517.31 37,517.31 37,508.57 37,514.10 0.0K
15:04 37,515.98 37,516.07 37,504.36 37,504.36 0.0K
15:05 37,514.46 37,514.46 37,498.06 37,498.06 0.0K
15:06 37,495.18 37,515.48 37,495.18 37,508.15 0.0K
15:07 37,514.46 37,514.46 37,500.27 37,510.11 0.0K
15:08 37,497.50 37,504.33 37,489.88 37,489.88 0.0K
15:09 37,484.86 37,495.22 37,484.86 37,494.06 0.0K
15:10 37,488.66 37,492.30 37,488.66 37,492.30 0.0K
15:11 37,494.61 37,495.70 37,485.89 37,485.89 0.0K
15:12 37,487.55 37,487.55 37,477.71 37,477.71 0.0K
15:13 37,482.64 37,482.64 37,475.90 37,475.90 0.0K
15:14 37,468.39 37,472.33 37,467.97 37,467.97 0.0K
15:15 37,477.14 37,489.89 37,477.14 37,489.89 0.0K
15:16 37,493.48 37,497.82 37,493.48 37,497.82 0.0K
15:17 37,503.20 37,504.44 37,500.48 37,504.44 0.0K
15:18 37,509.92 37,529.04 37,494.25 37,529.04 0.0K
15:19 37,538.34 37,538.47 37,529.97 37,538.47 0.0K
15:20 37,533.23 37,538.60 37,529.07 37,529.07 0.0K
15:21 37,538.96 37,554.27 37,533.15 37,548.76 0.0K
15:22 37,535.85 37,558.02 37,535.85 37,558.02 0.0K
15:23 37,552.03 37,562.29 37,552.03 37,555.78 0.0K
15:24 37,561.93 37,572.44 37,553.56 37,558.56 0.0K
15:25 37,563.90 37,580.13 37,563.90 37,572.48 0.0K
15:26 37,580.42 37,584.62 37,576.00 37,582.71 0.0K
15:27 37,582.09 37,585.25 37,575.09 37,584.84 0.0K
15:28 37,583.33 37,594.84 37,566.39 37,566.39 0.0K
15:29 37,567.51 37,576.51 37,556.28 37,576.51 0.0K
15:30 37,570.98 37,577.15 37,563.86 37,563.86 0.0K
15:31 37,567.71 37,580.81 37,564.94 37,580.81 0.0K
15:32 37,582.56 37,582.56 37,570.42 37,570.42 0.0K
15:33 37,569.03 37,573.36 37,569.03 37,572.39 0.0K
15:34 37,577.20 37,584.68 37,577.20 37,581.69 0.0K
15:35 37,585.34 37,607.98 37,585.34 37,607.65 0.0K
15:36 37,603.45 37,603.45 37,591.70 37,591.70 0.0K
15:37 37,596.37 37,596.37 37,589.18 37,589.18 0.0K
15:38 37,596.79 37,596.79 37,591.02 37,593.13 0.0K
15:39 37,584.06 37,593.34 37,584.06 37,585.57 0.0K
15:40 37,598.19 37,604.87 37,594.63 37,604.87 0.0K
15:41 37,609.06 37,611.50 37,608.40 37,610.78 0.0K
15:42 37,611.33 37,611.33 37,606.19 37,606.19 0.0K
15:43 37,596.98 37,605.41 37,596.81 37,605.41 0.0K
15:44 37,605.11 37,605.11 37,594.92 37,600.58 0.0K
15:45 37,603.71 37,607.46 37,594.50 37,607.46 0.0K
15:46 37,600.10 37,617.66 37,600.10 37,617.66 0.0K
15:47 37,614.89 37,621.72 37,614.89 37,621.72 0.0K
15:48 37,606.94 37,613.77 37,600.49 37,600.49 0.0K
15:49 37,605.93 37,605.93 37,595.30 37,595.30 0.0K
15:50 37,592.54 37,609.38 37,592.54 37,609.38 0.0K
15:51 37,610.74 37,611.32 37,596.79 37,596.79 0.0K
15:52 37,600.81 37,606.44 37,597.92 37,597.92 0.0K
15:53 37,599.54 37,606.68 37,599.54 37,606.68 0.0K
15:54 37,601.05 37,606.25 37,592.49 37,592.49 0.0K
15:55 37,602.18 37,609.70 37,589.47 37,593.48 0.0K
15:56 37,599.26 37,609.59 37,594.69 37,609.59 0.0K
15:57 37,598.32 37,605.10 37,596.13 37,605.10 0.0K
15:58 37,600.78 37,604.21 37,582.52 37,582.52 0.0K
15:59 37,583.65 37,639.52 37,583.65 37,639.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available