S&P/HKEX LC

SPHKL
🏛️ hong-kong →
41,203.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37,038.53 37,044.17 37,038.53 37,041.97 0.0K
09:31 37,018.59 37,018.59 36,965.90 36,965.90 0.0K
09:32 36,983.69 37,010.25 36,983.25 36,999.52 0.0K
09:33 37,000.41 37,015.50 36,989.17 37,005.93 0.0K
09:34 36,992.62 37,056.58 36,992.62 37,056.58 0.0K
09:35 37,062.82 37,066.36 37,037.16 37,037.16 0.0K
09:36 37,041.60 37,061.54 37,028.94 37,038.79 0.0K
09:37 37,039.92 37,068.55 37,027.01 37,064.13 0.0K
09:38 37,075.14 37,075.14 37,065.29 37,075.08 0.0K
09:39 37,075.53 37,075.53 37,024.05 37,024.05 0.0K
09:40 37,031.00 37,059.72 37,031.00 37,059.72 0.0K
09:41 37,072.14 37,075.73 37,069.81 37,069.81 0.0K
09:42 37,078.88 37,090.87 37,078.88 37,090.87 0.0K
09:43 37,093.89 37,104.51 37,080.35 37,080.35 0.0K
09:44 37,072.69 37,081.17 37,067.47 37,081.17 0.0K
09:45 37,081.02 37,081.02 37,054.13 37,056.39 0.0K
09:46 37,078.82 37,079.16 37,059.70 37,079.16 0.0K
09:47 37,071.87 37,071.87 37,051.02 37,055.31 0.0K
09:48 37,076.82 37,090.25 37,076.82 37,090.25 0.0K
09:49 37,100.59 37,110.62 37,095.68 37,095.68 0.0K
09:50 37,109.31 37,142.96 37,109.31 37,142.96 0.0K
09:51 37,151.02 37,151.02 37,123.28 37,134.08 0.0K
09:52 37,140.75 37,151.57 37,138.33 37,151.57 0.0K
09:53 37,146.73 37,146.73 37,121.67 37,121.67 0.0K
09:54 37,126.05 37,126.69 37,117.87 37,126.69 0.0K
09:55 37,125.85 37,125.85 37,096.10 37,096.10 0.0K
09:56 37,096.52 37,113.17 37,094.98 37,113.17 0.0K
09:57 37,110.67 37,110.67 37,087.39 37,087.39 0.0K
09:58 37,084.49 37,114.03 37,084.49 37,114.03 0.0K
09:59 37,132.60 37,142.42 37,132.60 37,133.53 0.0K
10:00 37,125.40 37,125.94 37,107.27 37,107.27 0.0K
10:01 37,120.25 37,127.89 37,110.69 37,110.69 0.0K
10:02 37,112.16 37,156.08 37,112.16 37,156.08 0.0K
10:03 37,160.66 37,160.66 37,107.32 37,107.32 0.0K
10:04 37,098.94 37,106.16 37,075.35 37,075.35 0.0K
10:05 37,063.24 37,070.17 37,049.48 37,049.48 0.0K
10:06 37,061.51 37,068.55 37,052.90 37,068.55 0.0K
10:07 37,073.04 37,073.04 37,041.38 37,046.86 0.0K
10:08 37,041.80 37,055.34 37,037.66 37,055.34 0.0K
10:09 37,049.98 37,060.80 37,049.98 37,056.59 0.0K
10:10 37,068.64 37,075.94 37,068.64 37,075.94 0.0K
10:11 37,081.61 37,105.09 37,081.61 37,105.09 0.0K
10:12 37,095.45 37,104.31 37,095.24 37,104.31 0.0K
10:13 37,112.93 37,112.93 37,090.11 37,090.11 0.0K
10:14 37,100.86 37,101.63 37,087.57 37,091.82 0.0K
10:15 37,087.11 37,087.11 37,069.34 37,069.34 0.0K
10:16 37,061.78 37,061.78 37,035.82 37,040.64 0.0K
10:17 37,032.22 37,032.22 37,008.42 37,015.74 0.0K
10:18 37,010.08 37,023.57 37,008.32 37,023.57 0.0K
10:19 37,032.50 37,032.50 36,984.59 36,984.59 0.0K
10:20 36,998.06 37,005.81 36,998.06 37,001.54 0.0K
10:21 36,998.25 36,998.25 36,959.15 36,959.15 0.0K
10:22 36,963.27 36,966.65 36,957.84 36,961.32 0.0K
10:23 36,958.60 36,958.60 36,921.40 36,923.49 0.0K
10:24 36,914.34 36,924.25 36,914.34 36,918.10 0.0K
10:25 36,918.93 36,920.69 36,911.45 36,920.69 0.0K
10:26 36,923.41 36,928.63 36,921.27 36,923.18 0.0K
10:27 36,940.05 36,940.05 36,927.76 36,935.42 0.0K
10:28 36,906.83 36,906.83 36,876.69 36,876.69 0.0K
10:29 36,879.12 36,879.12 36,865.35 36,873.49 0.0K
10:30 36,863.98 36,879.24 36,863.49 36,879.24 0.0K
10:31 36,867.62 36,873.27 36,867.29 36,873.05 0.0K
10:32 36,876.86 36,894.41 36,876.86 36,892.33 0.0K
10:33 36,876.10 36,876.10 36,862.97 36,865.27 0.0K
10:34 36,875.02 36,884.56 36,875.02 36,875.77 0.0K
10:35 36,873.47 36,885.99 36,873.47 36,884.13 0.0K
10:36 36,885.66 36,895.63 36,874.12 36,895.63 0.0K
10:37 36,886.85 36,900.82 36,886.85 36,899.41 0.0K
10:38 36,902.27 36,918.70 36,902.27 36,918.70 0.0K
10:39 36,922.64 36,925.08 36,921.18 36,924.43 0.0K
10:40 36,916.92 36,916.92 36,891.73 36,905.02 0.0K
10:41 36,910.25 36,915.95 36,910.25 36,912.97 0.0K
10:42 36,923.49 36,928.55 36,902.14 36,902.14 0.0K
10:43 36,898.23 36,898.23 36,866.22 36,866.22 0.0K
10:44 36,871.75 36,875.89 36,864.87 36,864.87 0.0K
10:45 36,879.27 36,879.27 36,863.72 36,866.77 0.0K
10:46 36,860.74 36,877.40 36,860.74 36,872.25 0.0K
10:47 36,875.04 36,875.04 36,866.33 36,866.33 0.0K
10:48 36,880.08 36,880.20 36,873.46 36,873.46 0.0K
10:49 36,869.33 36,886.76 36,869.33 36,886.76 0.0K
10:50 36,887.29 36,887.29 36,860.95 36,860.95 0.0K
10:51 36,849.42 36,865.62 36,846.86 36,858.99 0.0K
10:52 36,865.96 36,865.96 36,854.69 36,854.69 0.0K
10:53 36,849.50 36,860.31 36,849.50 36,860.31 0.0K
10:54 36,861.32 36,861.32 36,838.57 36,849.51 0.0K
10:55 36,842.33 36,848.92 36,842.33 36,845.81 0.0K
10:56 36,854.58 36,858.68 36,846.40 36,853.28 0.0K
10:57 36,853.04 36,853.04 36,839.87 36,840.81 0.0K
10:58 36,838.86 36,856.49 36,838.86 36,856.49 0.0K
10:59 36,860.57 36,866.43 36,860.57 36,866.43 0.0K
11:00 36,863.92 36,876.10 36,863.92 36,865.87 0.0K
11:01 36,867.13 36,874.10 36,867.13 36,868.56 0.0K
11:02 36,862.00 36,875.69 36,862.00 36,875.69 0.0K
11:03 36,876.72 36,876.72 36,866.70 36,868.62 0.0K
11:04 36,866.40 36,876.46 36,866.40 36,871.99 0.0K
11:05 36,865.91 36,884.32 36,865.91 36,884.32 0.0K
11:06 36,881.55 36,885.93 36,868.13 36,868.13 0.0K
11:07 36,875.49 36,892.10 36,875.49 36,892.10 0.0K
11:08 36,890.84 36,902.60 36,890.84 36,902.60 0.0K
11:09 36,903.90 36,909.55 36,892.02 36,909.55 0.0K
11:10 36,872.97 36,872.97 36,866.69 36,866.69 0.0K
11:11 36,861.37 36,861.37 36,851.14 36,851.14 0.0K
11:12 36,859.40 36,863.26 36,858.91 36,858.91 0.0K
11:13 36,865.35 36,880.85 36,865.35 36,868.48 0.0K
11:14 36,863.86 36,863.86 36,861.67 36,863.24 0.0K
11:15 36,863.14 36,879.29 36,863.14 36,879.29 0.0K
11:16 36,881.10 36,890.32 36,878.79 36,878.79 0.0K
11:17 36,884.09 36,892.42 36,881.61 36,892.42 0.0K
11:18 36,904.92 36,912.44 36,904.79 36,912.12 0.0K
11:19 36,919.19 36,932.43 36,919.19 36,927.48 0.0K
11:20 36,920.79 36,920.79 36,909.40 36,912.06 0.0K
11:21 36,904.62 36,912.26 36,901.29 36,901.29 0.0K
11:22 36,892.07 36,907.70 36,892.07 36,907.70 0.0K
11:23 36,901.02 36,930.39 36,901.02 36,920.28 0.0K
11:24 36,933.48 36,961.99 36,933.48 36,961.99 0.0K
11:25 36,967.54 36,972.35 36,967.54 36,972.35 0.0K
11:26 36,975.01 36,975.01 36,966.64 36,966.64 0.0K
11:27 36,967.02 36,972.00 36,967.02 36,969.50 0.0K
11:28 36,974.94 36,979.26 36,972.72 36,972.72 0.0K
11:29 36,989.24 37,004.01 36,989.24 37,004.01 0.0K
11:30 36,996.28 37,012.22 36,996.28 37,003.00 0.0K
11:31 36,994.86 37,009.79 36,994.07 37,009.79 0.0K
11:32 36,995.10 37,011.26 36,981.20 36,981.20 0.0K
11:33 36,983.64 36,991.24 36,983.64 36,991.24 0.0K
11:34 36,972.98 36,977.58 36,962.82 36,962.82 0.0K
11:35 36,954.77 36,964.64 36,948.02 36,948.02 0.0K
11:36 36,946.80 36,964.44 36,946.80 36,963.01 0.0K
11:37 36,956.39 36,976.29 36,956.39 36,969.51 0.0K
11:38 36,970.83 36,970.83 36,966.29 36,968.26 0.0K
11:39 36,967.98 36,969.24 36,958.59 36,958.59 0.0K
11:40 36,965.77 36,977.55 36,965.77 36,977.55 0.0K
11:41 36,962.13 36,962.13 36,946.67 36,954.42 0.0K
11:42 36,961.56 36,965.11 36,958.03 36,965.11 0.0K
11:43 36,959.62 36,959.62 36,946.30 36,946.30 0.0K
11:44 36,956.58 36,956.58 36,941.01 36,951.63 0.0K
11:45 36,964.33 36,964.33 36,949.60 36,956.51 0.0K
11:46 36,958.74 36,965.39 36,958.74 36,965.39 0.0K
11:47 36,965.83 36,965.83 36,959.50 36,961.80 0.0K
11:48 36,965.72 36,965.72 36,960.44 36,962.22 0.0K
11:49 36,953.51 36,953.51 36,946.69 36,946.69 0.0K
11:50 36,945.15 36,954.03 36,945.15 36,954.03 0.0K
11:51 36,952.64 36,958.77 36,947.94 36,951.29 0.0K
11:52 36,954.08 36,954.08 36,945.42 36,945.42 0.0K
11:53 36,956.08 36,956.08 36,952.07 36,953.54 0.0K
11:54 36,955.33 36,957.64 36,946.44 36,947.54 0.0K
11:55 36,944.17 36,955.24 36,944.17 36,951.75 0.0K
11:56 36,949.09 36,954.94 36,948.70 36,948.70 0.0K
11:57 36,954.06 36,954.06 36,941.41 36,941.41 0.0K
11:58 36,949.06 36,949.06 36,938.00 36,944.82 0.0K
11:59 36,939.74 36,942.65 36,938.40 36,942.65 0.0K
12:00 36,947.16 36,947.16 36,947.16 36,947.16 0.0K
13:00 36,960.04 36,960.04 36,947.00 36,947.00 0.0K
13:01 36,967.03 36,967.03 36,955.02 36,964.66 0.0K
13:02 36,968.92 36,968.92 36,947.60 36,947.60 0.0K
13:03 36,951.63 36,958.73 36,951.63 36,956.38 0.0K
13:04 36,971.78 36,982.01 36,971.78 36,974.05 0.0K
13:05 36,958.14 36,958.14 36,937.97 36,938.16 0.0K
13:06 36,957.61 36,975.83 36,957.61 36,975.83 0.0K
13:07 36,976.20 36,987.80 36,976.20 36,984.79 0.0K
13:08 36,976.74 36,976.74 36,959.16 36,959.16 0.0K
13:09 36,958.91 36,958.91 36,946.66 36,952.50 0.0K
13:10 36,947.93 36,955.00 36,938.25 36,946.14 0.0K
13:11 36,947.61 36,948.53 36,943.20 36,943.20 0.0K
13:12 36,960.62 36,963.35 36,950.16 36,950.16 0.0K
13:13 36,965.08 36,965.08 36,954.84 36,954.84 0.0K
13:14 36,936.95 36,959.54 36,936.95 36,959.54 0.0K
13:15 36,959.20 36,959.20 36,953.19 36,958.99 0.0K
13:16 36,975.17 36,976.18 36,954.32 36,954.32 0.0K
13:17 36,956.90 36,956.90 36,937.75 36,952.52 0.0K
13:18 36,940.67 36,944.94 36,939.01 36,942.80 0.0K
13:19 36,962.95 36,978.25 36,962.95 36,978.25 0.0K
13:20 36,964.64 36,982.40 36,964.64 36,982.40 0.0K
13:21 36,972.33 36,972.33 36,941.16 36,941.16 0.0K
13:22 36,943.91 36,962.08 36,941.36 36,962.08 0.0K
13:23 36,963.08 36,989.08 36,963.08 36,983.28 0.0K
13:24 36,986.80 36,986.80 36,957.12 36,964.24 0.0K
13:25 36,947.11 36,955.22 36,947.11 36,951.75 0.0K
13:26 36,951.74 36,952.32 36,942.79 36,952.32 0.0K
13:27 36,978.76 36,985.20 36,978.76 36,979.92 0.0K
13:28 36,974.87 36,986.46 36,969.51 36,969.51 0.0K
13:29 36,980.89 36,980.89 36,964.18 36,979.90 0.0K
13:30 36,982.96 36,989.59 36,971.88 36,971.88 0.0K
13:31 36,969.91 36,980.92 36,969.91 36,974.09 0.0K
13:32 36,967.99 36,967.99 36,948.85 36,948.85 0.0K
13:33 36,959.42 36,986.51 36,959.42 36,986.51 0.0K
13:34 37,008.52 37,023.89 37,008.52 37,023.89 0.0K
13:35 37,015.35 37,015.80 37,008.04 37,008.04 0.0K
13:36 37,014.66 37,022.26 37,013.45 37,019.96 0.0K
13:37 37,009.37 37,009.37 36,991.47 37,006.63 0.0K
13:38 37,001.22 37,001.22 36,985.34 36,985.34 0.0K
13:39 36,971.35 36,971.35 36,957.61 36,961.40 0.0K
13:40 36,969.98 37,002.72 36,969.98 37,002.72 0.0K
13:41 37,004.86 37,008.14 37,003.00 37,003.00 0.0K
13:42 37,010.35 37,017.98 37,008.43 37,008.43 0.0K
13:43 37,006.83 37,016.78 37,006.83 37,016.78 0.0K
13:44 37,013.53 37,045.18 37,013.53 37,045.18 0.0K
13:45 37,064.10 37,067.07 37,059.43 37,067.07 0.0K
13:46 37,071.50 37,071.50 37,046.74 37,046.74 0.0K
13:47 37,049.49 37,056.46 37,049.49 37,056.46 0.0K
13:48 37,063.84 37,074.67 37,063.84 37,074.67 0.0K
13:49 37,086.41 37,086.61 37,075.65 37,075.65 0.0K
13:50 37,064.91 37,074.26 37,062.49 37,074.26 0.0K
13:51 37,060.27 37,067.59 37,060.27 37,065.06 0.0K
13:52 37,046.59 37,046.59 37,034.35 37,034.35 0.0K
13:53 37,031.74 37,031.74 37,013.91 37,013.91 0.0K
13:54 37,015.54 37,025.34 37,015.54 37,021.67 0.0K
13:55 37,027.46 37,027.46 37,022.73 37,027.31 0.0K
13:56 37,032.21 37,035.98 37,007.87 37,007.87 0.0K
13:57 36,995.75 37,009.30 36,995.75 37,006.55 0.0K
13:58 37,004.62 37,029.13 37,004.62 37,029.13 0.0K
13:59 37,019.21 37,037.25 37,019.21 37,037.25 0.0K
14:00 37,040.87 37,045.59 37,037.09 37,045.59 0.0K
14:01 37,050.32 37,050.32 37,035.46 37,043.34 0.0K
14:02 37,039.98 37,047.74 37,039.98 37,044.37 0.0K
14:03 37,053.83 37,053.83 37,042.63 37,042.63 0.0K
14:04 37,028.73 37,028.73 37,014.86 37,026.66 0.0K
14:05 37,020.44 37,020.44 37,012.49 37,012.49 0.0K
14:06 37,019.98 37,019.98 36,983.63 36,983.63 0.0K
14:07 36,980.72 36,988.23 36,971.07 36,971.07 0.0K
14:08 36,968.57 36,975.84 36,968.07 36,975.84 0.0K
14:09 36,975.74 36,985.61 36,971.22 36,985.61 0.0K
14:10 36,990.46 37,003.93 36,986.69 36,986.69 0.0K
14:11 36,991.82 36,994.31 36,981.65 36,981.65 0.0K
14:12 36,988.26 36,997.18 36,988.26 36,995.07 0.0K
14:13 36,997.39 37,008.77 36,997.39 37,001.13 0.0K
14:14 37,013.60 37,013.60 36,999.53 36,999.53 0.0K
14:15 36,987.44 36,987.44 36,976.71 36,976.71 0.0K
14:16 36,975.09 36,978.26 36,975.09 36,977.98 0.0K
14:17 36,980.86 36,980.86 36,973.39 36,978.99 0.0K
14:18 36,986.03 36,987.89 36,983.29 36,983.70 0.0K
14:19 36,977.81 36,977.81 36,962.79 36,970.98 0.0K
14:20 36,969.97 36,980.19 36,966.60 36,980.19 0.0K
14:21 36,977.73 36,989.20 36,977.73 36,989.20 0.0K
14:22 36,990.71 36,996.81 36,984.28 36,984.28 0.0K
14:23 36,967.86 36,967.86 36,941.13 36,943.96 0.0K
14:24 36,952.13 36,952.13 36,931.51 36,934.45 0.0K
14:25 36,941.69 36,941.69 36,930.17 36,931.30 0.0K
14:26 36,936.73 36,936.73 36,921.63 36,921.63 0.0K
14:27 36,921.64 36,921.64 36,905.94 36,912.94 0.0K
14:28 36,901.96 36,907.42 36,901.96 36,907.18 0.0K
14:29 36,923.64 36,925.78 36,916.94 36,925.78 0.0K
14:30 36,935.25 36,941.49 36,935.25 36,941.49 0.0K
14:31 36,948.44 36,949.61 36,946.24 36,948.83 0.0K
14:32 36,938.64 36,938.64 36,930.70 36,933.21 0.0K
14:33 36,950.64 36,952.70 36,947.15 36,948.91 0.0K
14:34 36,954.48 36,954.48 36,947.02 36,948.33 0.0K
14:35 36,943.92 36,968.78 36,943.92 36,968.78 0.0K
14:36 36,954.23 36,967.44 36,954.23 36,967.44 0.0K
14:37 36,959.70 36,975.91 36,959.70 36,975.91 0.0K
14:38 36,971.70 36,971.70 36,950.69 36,951.27 0.0K
14:39 36,961.01 36,963.50 36,954.51 36,956.48 0.0K
14:40 36,955.66 36,955.66 36,950.34 36,950.34 0.0K
14:41 36,946.87 36,973.09 36,946.87 36,973.09 0.0K
14:42 36,966.07 36,974.20 36,961.49 36,961.49 0.0K
14:43 36,973.68 36,986.88 36,973.68 36,986.88 0.0K
14:44 36,987.96 36,987.96 36,970.70 36,970.70 0.0K
14:45 36,967.98 36,973.67 36,967.98 36,972.36 0.0K
14:46 36,974.60 36,974.60 36,967.88 36,970.33 0.0K
14:47 36,969.52 36,973.25 36,969.52 36,973.25 0.0K
14:48 36,963.68 36,971.87 36,963.68 36,969.58 0.0K
14:49 36,978.40 36,978.40 36,969.44 36,969.44 0.0K
14:50 36,979.54 36,987.53 36,974.72 36,987.53 0.0K
14:51 36,995.59 36,995.59 36,973.39 36,976.76 0.0K
14:52 36,988.58 36,990.96 36,988.58 36,990.01 0.0K
14:53 36,982.58 36,993.45 36,982.58 36,993.45 0.0K
14:54 36,992.93 36,999.12 36,992.85 36,992.85 0.0K
14:55 36,988.33 36,988.33 36,963.58 36,968.35 0.0K
14:56 36,962.61 36,988.93 36,954.12 36,988.93 0.0K
14:57 36,987.65 36,987.65 36,977.20 36,977.20 0.0K
14:58 36,985.92 36,985.92 36,966.66 36,978.84 0.0K
14:59 36,986.73 36,986.73 36,976.41 36,976.41 0.0K
15:00 36,994.83 36,994.83 36,986.22 36,986.22 0.0K
15:01 37,001.12 37,001.78 36,998.61 37,000.16 0.0K
15:02 37,001.16 37,011.44 37,001.16 37,011.44 0.0K
15:03 37,020.87 37,023.95 37,007.32 37,007.32 0.0K
15:04 37,011.93 37,017.53 37,006.48 37,006.48 0.0K
15:05 37,009.41 37,009.41 36,975.86 36,975.86 0.0K
15:06 36,977.76 36,991.61 36,977.76 36,991.61 0.0K
15:07 36,998.11 36,998.11 36,988.04 36,988.04 0.0K
15:08 36,991.68 36,997.41 36,991.68 36,996.28 0.0K
15:09 36,990.69 36,999.62 36,990.69 36,992.06 0.0K
15:10 36,998.14 37,001.57 36,975.21 36,975.21 0.0K
15:11 36,978.18 36,979.71 36,977.54 36,977.54 0.0K
15:12 36,982.37 36,990.50 36,982.34 36,982.34 0.0K
15:13 36,990.64 36,990.64 36,977.57 36,977.57 0.0K
15:14 36,987.56 36,987.56 36,978.42 36,983.58 0.0K
15:15 36,989.54 36,989.54 36,977.53 36,977.53 0.0K
15:16 36,986.77 36,987.61 36,980.79 36,984.81 0.0K
15:17 36,985.84 36,990.73 36,983.74 36,983.74 0.0K
15:18 36,977.23 36,980.78 36,974.90 36,974.90 0.0K
15:19 36,968.41 36,975.87 36,968.41 36,971.81 0.0K
15:20 36,974.24 36,974.24 36,962.03 36,962.31 0.0K
15:21 36,960.11 36,981.79 36,960.11 36,970.84 0.0K
15:22 36,976.87 36,986.17 36,973.10 36,981.98 0.0K
15:23 36,979.08 36,979.52 36,973.21 36,976.51 0.0K
15:24 36,975.79 36,979.99 36,975.79 36,976.58 0.0K
15:25 36,967.95 36,979.42 36,967.95 36,979.42 0.0K
15:26 36,974.32 36,978.77 36,972.91 36,978.77 0.0K
15:27 36,976.01 36,982.00 36,972.00 36,982.00 0.0K
15:28 36,982.86 36,993.21 36,982.86 36,993.21 0.0K
15:29 37,001.41 37,003.06 36,995.37 37,003.06 0.0K
15:30 36,999.20 37,009.91 36,989.51 36,989.51 0.0K
15:31 36,997.50 37,006.58 36,994.91 37,006.58 0.0K
15:32 37,012.28 37,014.91 37,008.61 37,014.91 0.0K
15:33 37,015.32 37,016.26 37,008.38 37,016.26 0.0K
15:34 37,014.80 37,016.13 37,006.15 37,006.15 0.0K
15:35 36,991.65 36,996.05 36,986.27 36,996.05 0.0K
15:36 36,994.65 36,994.65 36,979.03 36,987.32 0.0K
15:37 36,989.68 36,990.61 36,987.54 36,987.54 0.0K
15:38 36,992.25 37,001.32 36,992.25 37,000.43 0.0K
15:39 36,995.66 37,003.16 36,987.94 36,991.09 0.0K
15:40 36,995.61 36,995.61 36,983.50 36,989.33 0.0K
15:41 36,981.19 36,988.09 36,979.06 36,985.87 0.0K
15:42 36,994.91 37,005.89 36,994.91 37,005.89 0.0K
15:43 37,009.66 37,012.41 37,002.90 37,002.90 0.0K
15:44 37,007.47 37,011.66 37,007.47 37,008.37 0.0K
15:45 37,008.12 37,008.12 37,001.17 37,001.17 0.0K
15:46 36,996.10 37,011.18 36,996.10 36,999.21 0.0K
15:47 36,992.01 36,992.01 36,985.88 36,985.88 0.0K
15:48 36,988.75 36,993.46 36,988.75 36,993.46 0.0K
15:49 37,005.17 37,024.75 37,005.17 37,024.75 0.0K
15:50 37,023.40 37,027.90 37,023.40 37,027.90 0.0K
15:51 37,018.71 37,027.18 37,017.12 37,017.12 0.0K
15:52 37,008.44 37,024.38 37,007.29 37,013.16 0.0K
15:53 37,014.72 37,014.72 37,003.64 37,009.10 0.0K
15:54 37,007.72 37,012.33 37,007.72 37,012.00 0.0K
15:55 37,004.00 37,012.57 36,994.57 36,994.57 0.0K
15:56 36,998.01 37,007.41 36,997.17 37,004.15 0.0K
15:57 37,006.06 37,006.86 37,001.83 37,001.83 0.0K
15:58 37,003.25 37,012.12 37,003.25 37,012.08 0.0K
15:59 37,013.86 37,018.42 36,988.51 36,988.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available