S&P/HKEX LC

SPHKL
🏛️ hong-kong →
41,203.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,956.85 36,956.85 36,933.50 36,933.50 0.0K
09:31 36,928.20 36,928.20 36,893.94 36,917.39 0.0K
09:32 36,933.81 36,946.63 36,924.48 36,924.48 0.0K
09:33 36,925.54 36,932.46 36,906.16 36,932.46 0.0K
09:34 36,947.98 36,961.94 36,935.77 36,935.77 0.0K
09:35 36,919.00 36,929.22 36,908.63 36,929.22 0.0K
09:36 36,913.14 36,913.14 36,905.39 36,905.66 0.0K
09:37 36,905.37 36,905.37 36,887.58 36,887.58 0.0K
09:38 36,851.71 36,868.40 36,851.18 36,868.19 0.0K
09:39 36,851.59 36,881.26 36,851.59 36,881.26 0.0K
09:40 36,850.37 36,850.37 36,815.08 36,815.08 0.0K
09:41 36,825.81 36,825.81 36,801.80 36,801.80 0.0K
09:42 36,796.44 36,812.69 36,796.44 36,812.69 0.0K
09:43 36,812.79 36,843.02 36,812.79 36,843.02 0.0K
09:44 36,836.40 36,845.59 36,836.40 36,836.58 0.0K
09:45 36,836.80 36,840.76 36,834.42 36,837.82 0.0K
09:46 36,836.07 36,836.07 36,807.30 36,807.30 0.0K
09:47 36,817.68 36,817.68 36,778.70 36,779.38 0.0K
09:48 36,778.32 36,778.32 36,756.55 36,765.08 0.0K
09:49 36,765.36 36,781.07 36,761.22 36,761.22 0.0K
09:50 36,744.73 36,750.49 36,742.30 36,746.37 0.0K
09:51 36,763.75 36,766.94 36,763.33 36,763.33 0.0K
09:52 36,785.54 36,789.02 36,774.28 36,774.28 0.0K
09:53 36,788.01 36,792.79 36,781.05 36,792.79 0.0K
09:54 36,792.36 36,793.57 36,785.60 36,789.35 0.0K
09:55 36,791.44 36,812.76 36,791.44 36,806.80 0.0K
09:56 36,801.20 36,821.47 36,801.20 36,821.47 0.0K
09:57 36,829.14 36,832.31 36,813.37 36,825.56 0.0K
09:58 36,816.12 36,837.81 36,816.12 36,819.80 0.0K
09:59 36,822.64 36,822.64 36,787.37 36,787.37 0.0K
10:00 36,795.08 36,810.88 36,795.08 36,809.90 0.0K
10:01 36,804.87 36,810.90 36,797.83 36,797.83 0.0K
10:02 36,789.48 36,810.50 36,786.66 36,810.50 0.0K
10:03 36,823.82 36,823.82 36,798.87 36,798.87 0.0K
10:04 36,802.24 36,820.78 36,802.24 36,807.41 0.0K
10:05 36,811.16 36,812.28 36,788.56 36,788.56 0.0K
10:06 36,782.90 36,793.62 36,779.42 36,779.42 0.0K
10:07 36,767.69 36,802.63 36,766.24 36,802.63 0.0K
10:08 36,805.85 36,826.02 36,805.85 36,826.02 0.0K
10:09 36,820.39 36,869.08 36,820.39 36,869.08 0.0K
10:10 36,866.77 36,906.33 36,866.77 36,906.33 0.0K
10:11 36,890.15 36,911.88 36,884.49 36,911.88 0.0K
10:12 36,913.19 36,939.06 36,913.19 36,933.24 0.0K
10:13 36,948.78 36,948.78 36,940.90 36,946.30 0.0K
10:14 36,951.49 36,955.04 36,930.63 36,930.63 0.0K
10:15 36,931.48 36,931.48 36,899.08 36,899.08 0.0K
10:16 36,919.89 36,931.11 36,916.88 36,916.88 0.0K
10:17 36,925.39 36,932.16 36,919.00 36,928.91 0.0K
10:18 36,924.59 36,924.59 36,885.38 36,892.52 0.0K
10:19 36,872.83 36,891.07 36,872.83 36,891.07 0.0K
10:20 36,907.94 36,912.00 36,899.89 36,912.00 0.0K
10:21 36,903.80 36,914.21 36,898.00 36,914.21 0.0K
10:22 36,906.59 36,928.89 36,906.59 36,920.37 0.0K
10:23 36,916.78 36,917.27 36,914.31 36,917.27 0.0K
10:24 36,924.38 36,934.29 36,924.38 36,928.89 0.0K
10:25 36,944.30 36,944.30 36,929.38 36,929.38 0.0K
10:26 36,933.39 36,949.26 36,933.39 36,949.26 0.0K
10:27 36,948.73 36,974.09 36,948.73 36,971.26 0.0K
10:28 36,963.60 36,969.31 36,957.08 36,969.31 0.0K
10:29 36,969.08 36,970.36 36,948.50 36,948.50 0.0K
10:30 36,949.02 36,954.53 36,944.85 36,953.82 0.0K
10:31 36,956.02 36,958.93 36,944.36 36,944.36 0.0K
10:32 36,953.43 36,954.16 36,940.28 36,940.28 0.0K
10:33 36,956.63 36,966.78 36,956.63 36,961.14 0.0K
10:34 36,957.23 36,966.81 36,956.24 36,956.24 0.0K
10:35 36,961.98 36,966.21 36,961.98 36,964.74 0.0K
10:36 36,978.49 36,985.11 36,976.25 36,976.25 0.0K
10:37 36,977.12 36,977.12 36,960.70 36,960.70 0.0K
10:38 36,950.47 36,962.12 36,947.03 36,957.25 0.0K
10:39 36,930.45 36,942.36 36,930.45 36,942.36 0.0K
10:40 36,943.29 36,943.29 36,931.54 36,933.42 0.0K
10:41 36,934.21 36,975.68 36,934.21 36,975.68 0.0K
10:42 36,977.85 36,985.01 36,966.58 36,985.01 0.0K
10:43 36,970.88 36,984.09 36,957.28 36,957.28 0.0K
10:44 36,948.42 36,954.08 36,941.68 36,954.08 0.0K
10:45 36,949.90 36,949.90 36,938.36 36,938.98 0.0K
10:46 36,933.70 36,943.55 36,924.01 36,943.55 0.0K
10:47 36,946.53 36,946.53 36,918.55 36,918.55 0.0K
10:48 36,919.65 36,920.11 36,906.80 36,906.80 0.0K
10:49 36,911.00 36,913.30 36,901.17 36,908.92 0.0K
10:50 36,896.87 36,896.87 36,884.97 36,884.97 0.0K
10:51 36,894.43 36,906.38 36,894.06 36,906.38 0.0K
10:52 36,895.51 36,903.94 36,895.51 36,903.94 0.0K
10:53 36,904.99 36,904.99 36,889.18 36,889.18 0.0K
10:54 36,894.05 36,895.63 36,890.76 36,895.30 0.0K
10:55 36,886.87 36,891.09 36,886.87 36,888.32 0.0K
10:56 36,883.77 36,893.57 36,883.77 36,892.03 0.0K
10:57 36,892.06 36,897.51 36,892.06 36,897.27 0.0K
10:58 36,881.76 36,881.76 36,879.11 36,881.62 0.0K
10:59 36,873.77 36,873.77 36,849.11 36,854.82 0.0K
11:00 36,861.14 36,884.41 36,861.14 36,883.10 0.0K
11:01 36,885.11 36,897.79 36,885.11 36,897.79 0.0K
11:02 36,909.91 36,923.09 36,905.75 36,923.09 0.0K
11:03 36,915.23 36,922.22 36,909.33 36,914.89 0.0K
11:04 36,932.96 36,947.41 36,932.96 36,943.44 0.0K
11:05 36,938.65 36,938.65 36,917.44 36,917.44 0.0K
11:06 36,938.86 36,942.90 36,928.08 36,928.08 0.0K
11:07 36,951.74 36,958.45 36,936.07 36,936.07 0.0K
11:08 36,936.99 36,936.99 36,908.97 36,923.10 0.0K
11:09 36,925.20 36,928.31 36,917.98 36,928.31 0.0K
11:10 36,942.76 36,957.72 36,942.76 36,957.72 0.0K
11:11 36,963.11 36,969.55 36,953.51 36,969.55 0.0K
11:12 36,955.09 36,979.48 36,955.09 36,979.48 0.0K
11:13 36,976.58 36,986.88 36,971.43 36,971.43 0.0K
11:14 36,968.08 36,978.40 36,964.21 36,974.22 0.0K
11:15 36,966.89 36,972.57 36,964.40 36,964.40 0.0K
11:16 36,963.67 36,963.67 36,957.42 36,957.42 0.0K
11:17 36,971.21 36,971.21 36,965.08 36,965.34 0.0K
11:18 36,957.36 36,965.14 36,957.36 36,962.65 0.0K
11:19 36,936.72 36,945.03 36,926.40 36,926.40 0.0K
11:20 36,917.16 36,928.95 36,910.49 36,928.95 0.0K
11:21 36,947.21 36,954.97 36,947.21 36,954.97 0.0K
11:22 36,948.00 36,948.00 36,916.79 36,925.92 0.0K
11:23 36,925.31 36,962.97 36,925.31 36,962.97 0.0K
11:24 36,961.67 36,961.67 36,943.86 36,948.94 0.0K
11:25 36,943.61 36,949.28 36,937.49 36,949.28 0.0K
11:26 36,931.78 36,934.21 36,926.01 36,934.21 0.0K
11:27 36,942.20 36,942.20 36,931.38 36,931.53 0.0K
11:28 36,929.07 36,929.07 36,919.78 36,927.28 0.0K
11:29 36,931.12 36,932.45 36,926.08 36,926.08 0.0K
11:30 36,931.79 36,944.57 36,931.79 36,942.51 0.0K
11:31 36,949.58 36,960.35 36,948.58 36,960.35 0.0K
11:32 36,951.61 36,956.33 36,945.54 36,956.33 0.0K
11:33 36,951.60 36,951.60 36,943.18 36,949.44 0.0K
11:34 36,948.69 36,953.83 36,937.35 36,953.83 0.0K
11:35 36,950.91 36,957.05 36,950.68 36,957.05 0.0K
11:36 36,965.89 36,967.56 36,962.00 36,963.23 0.0K
11:37 36,976.99 36,976.99 36,965.73 36,971.17 0.0K
11:38 36,966.82 36,967.03 36,963.46 36,963.46 0.0K
11:39 36,969.83 36,974.78 36,956.01 36,974.78 0.0K
11:40 36,971.11 36,978.78 36,970.38 36,977.64 0.0K
11:41 36,979.18 36,990.94 36,979.18 36,990.94 0.0K
11:42 36,979.27 36,994.51 36,974.46 36,994.51 0.0K
11:43 37,001.68 37,007.38 36,995.77 36,995.77 0.0K
11:44 36,995.15 37,005.86 36,995.15 37,001.25 0.0K
11:45 36,994.10 37,003.36 36,994.10 37,003.36 0.0K
11:46 37,007.11 37,007.11 36,994.30 36,999.42 0.0K
11:47 36,986.47 36,988.47 36,979.88 36,980.86 0.0K
11:48 36,973.35 36,983.02 36,968.67 36,971.62 0.0K
11:49 36,963.76 36,974.25 36,960.41 36,964.62 0.0K
11:50 36,961.93 36,986.66 36,961.93 36,986.66 0.0K
11:51 36,973.40 36,988.11 36,973.40 36,979.34 0.0K
11:52 36,981.34 36,985.83 36,969.07 36,969.07 0.0K
11:53 36,977.83 36,996.39 36,977.83 36,990.02 0.0K
11:54 36,988.23 36,991.01 36,978.61 36,989.84 0.0K
11:55 36,986.28 36,999.58 36,986.28 36,999.58 0.0K
11:56 36,996.07 37,004.52 36,996.07 37,001.37 0.0K
11:57 36,996.91 37,018.50 36,996.91 37,018.50 0.0K
11:58 37,011.40 37,024.77 37,011.40 37,024.77 0.0K
11:59 37,017.39 37,031.43 37,017.39 37,024.06 0.0K
12:00 37,031.71 37,031.71 37,031.71 37,031.71 0.0K
13:00 37,030.68 37,030.68 37,019.42 37,019.42 0.0K
13:01 37,052.78 37,052.78 37,029.23 37,043.34 0.0K
13:02 37,031.40 37,046.69 37,031.40 37,044.18 0.0K
13:03 37,049.36 37,065.79 37,049.36 37,065.79 0.0K
13:04 37,046.59 37,052.49 37,029.94 37,029.94 0.0K
13:05 37,015.58 37,015.58 36,980.28 36,980.28 0.0K
13:06 36,987.75 37,017.85 36,987.75 37,008.48 0.0K
13:07 37,025.91 37,025.91 37,007.79 37,021.72 0.0K
13:08 37,036.80 37,070.17 37,036.80 37,063.47 0.0K
13:09 37,060.46 37,066.96 37,059.57 37,064.21 0.0K
13:10 37,078.48 37,078.48 37,054.95 37,056.67 0.0K
13:11 37,051.15 37,064.15 37,051.15 37,064.15 0.0K
13:12 37,052.10 37,052.10 37,042.24 37,045.64 0.0K
13:13 37,041.12 37,059.03 37,041.12 37,059.03 0.0K
13:14 37,041.50 37,041.50 37,022.75 37,022.75 0.0K
13:15 37,018.46 37,018.46 37,005.62 37,005.62 0.0K
13:16 36,991.08 37,020.39 36,991.08 37,020.39 0.0K
13:17 37,024.06 37,024.06 37,009.63 37,016.60 0.0K
13:18 37,016.00 37,020.29 37,014.96 37,018.86 0.0K
13:19 37,007.02 37,022.78 37,007.02 37,022.78 0.0K
13:20 37,007.97 37,034.94 37,007.97 37,030.80 0.0K
13:21 37,026.41 37,043.14 37,026.41 37,035.10 0.0K
13:22 37,044.25 37,044.25 37,025.56 37,025.56 0.0K
13:23 37,016.28 37,028.28 37,016.28 37,027.00 0.0K
13:24 37,006.09 37,012.28 37,006.09 37,006.14 0.0K
13:25 37,006.63 37,008.38 36,991.30 37,005.28 0.0K
13:26 37,012.35 37,012.35 36,993.73 36,993.73 0.0K
13:27 36,998.74 37,003.83 36,992.82 36,997.93 0.0K
13:28 37,002.62 37,017.78 37,002.62 37,010.28 0.0K
13:29 37,004.41 37,027.04 37,004.41 37,027.04 0.0K
13:30 37,027.36 37,034.77 37,019.54 37,030.00 0.0K
13:31 37,033.28 37,033.28 37,022.68 37,024.40 0.0K
13:32 37,020.18 37,020.18 37,016.22 37,018.54 0.0K
13:33 37,012.63 37,012.63 37,005.53 37,008.67 0.0K
13:34 37,007.08 37,017.11 37,007.08 37,012.81 0.0K
13:35 36,992.95 36,992.95 36,967.40 36,967.40 0.0K
13:36 36,957.73 36,986.70 36,957.73 36,986.70 0.0K
13:37 36,970.76 36,979.75 36,964.52 36,971.98 0.0K
13:38 36,980.76 36,981.23 36,974.72 36,981.23 0.0K
13:39 36,975.54 36,987.79 36,974.96 36,976.25 0.0K
13:40 36,981.80 36,982.13 36,981.58 36,981.58 0.0K
13:41 36,990.55 36,990.55 36,970.12 36,975.49 0.0K
13:42 36,978.72 36,986.00 36,978.72 36,986.00 0.0K
13:43 36,989.15 36,989.38 36,982.55 36,982.90 0.0K
13:44 36,983.30 36,994.69 36,983.30 36,984.65 0.0K
13:45 36,978.15 36,978.15 36,955.66 36,955.66 0.0K
13:46 36,945.65 36,945.65 36,934.88 36,934.88 0.0K
13:47 36,943.02 36,946.58 36,935.91 36,946.58 0.0K
13:48 36,942.04 36,942.04 36,937.61 36,939.98 0.0K
13:49 36,941.63 36,941.63 36,934.20 36,940.69 0.0K
13:50 36,931.63 36,931.63 36,922.77 36,930.49 0.0K
13:51 36,928.77 36,928.77 36,912.61 36,912.61 0.0K
13:52 36,898.27 36,898.27 36,870.95 36,871.13 0.0K
13:53 36,847.32 36,856.83 36,847.32 36,855.70 0.0K
13:54 36,852.32 36,888.41 36,852.32 36,877.35 0.0K
13:55 36,878.57 36,878.57 36,862.85 36,862.85 0.0K
13:56 36,858.41 36,858.41 36,847.39 36,850.00 0.0K
13:57 36,860.94 36,860.94 36,854.75 36,854.75 0.0K
13:58 36,842.22 36,852.94 36,839.62 36,849.66 0.0K
13:59 36,842.15 36,842.15 36,829.19 36,829.99 0.0K
14:00 36,844.94 36,850.92 36,833.43 36,850.92 0.0K
14:01 36,850.72 36,878.29 36,850.72 36,870.80 0.0K
14:02 36,883.68 36,883.68 36,879.60 36,880.91 0.0K
14:03 36,881.11 36,891.95 36,881.11 36,890.16 0.0K
14:04 36,903.22 36,909.24 36,902.84 36,907.15 0.0K
14:05 36,906.35 36,906.35 36,899.95 36,901.00 0.0K
14:06 36,902.09 36,902.09 36,883.68 36,892.13 0.0K
14:07 36,876.05 36,881.14 36,869.66 36,869.66 0.0K
14:08 36,874.46 36,876.82 36,873.53 36,876.82 0.0K
14:09 36,870.30 36,890.76 36,869.94 36,890.76 0.0K
14:10 36,875.83 36,875.83 36,859.83 36,865.24 0.0K
14:11 36,862.89 36,862.89 36,847.58 36,855.43 0.0K
14:12 36,837.65 36,843.84 36,837.06 36,841.25 0.0K
14:13 36,857.47 36,867.05 36,853.70 36,858.21 0.0K
14:14 36,854.40 36,854.40 36,847.65 36,849.00 0.0K
14:15 36,839.29 36,870.68 36,839.29 36,869.70 0.0K
14:16 36,876.24 36,876.24 36,874.19 36,876.00 0.0K
14:17 36,866.03 36,866.03 36,857.51 36,858.58 0.0K
14:18 36,856.16 36,856.16 36,850.48 36,851.91 0.0K
14:19 36,850.88 36,857.95 36,850.88 36,853.87 0.0K
14:20 36,851.76 36,851.76 36,833.95 36,833.95 0.0K
14:21 36,823.71 36,829.83 36,816.54 36,816.54 0.0K
14:22 36,821.68 36,826.61 36,821.68 36,822.57 0.0K
14:23 36,822.96 36,831.81 36,820.21 36,831.81 0.0K
14:24 36,818.25 36,823.46 36,813.01 36,823.46 0.0K
14:25 36,824.89 36,824.89 36,807.41 36,807.41 0.0K
14:26 36,813.06 36,813.06 36,801.10 36,801.10 0.0K
14:27 36,797.27 36,798.18 36,793.49 36,798.18 0.0K
14:28 36,797.77 36,800.99 36,792.28 36,800.99 0.0K
14:29 36,801.47 36,803.80 36,798.37 36,803.80 0.0K
14:30 36,813.78 36,823.12 36,806.23 36,814.76 0.0K
14:31 36,824.45 36,824.45 36,814.09 36,814.09 0.0K
14:32 36,809.87 36,820.49 36,809.52 36,809.52 0.0K
14:33 36,825.86 36,838.53 36,825.86 36,838.53 0.0K
14:34 36,835.47 36,844.26 36,831.40 36,844.26 0.0K
14:35 36,837.81 36,837.81 36,831.79 36,831.79 0.0K
14:36 36,834.24 36,844.11 36,829.26 36,829.26 0.0K
14:37 36,838.77 36,840.13 36,832.78 36,832.78 0.0K
14:38 36,834.45 36,842.00 36,833.70 36,833.70 0.0K
14:39 36,835.53 36,836.55 36,825.79 36,827.08 0.0K
14:40 36,833.13 36,833.13 36,822.06 36,825.93 0.0K
14:41 36,821.88 36,823.99 36,817.49 36,820.94 0.0K
14:42 36,817.70 36,837.82 36,817.70 36,837.82 0.0K
14:43 36,838.68 36,838.68 36,829.21 36,829.21 0.0K
14:44 36,831.25 36,831.25 36,822.26 36,830.73 0.0K
14:45 36,830.80 36,832.69 36,829.48 36,830.01 0.0K
14:46 36,833.86 36,836.85 36,821.33 36,830.09 0.0K
14:47 36,838.34 36,838.34 36,831.88 36,837.03 0.0K
14:48 36,841.28 36,841.28 36,825.09 36,825.09 0.0K
14:49 36,831.05 36,831.32 36,829.55 36,831.32 0.0K
14:50 36,824.57 36,824.57 36,805.72 36,805.72 0.0K
14:51 36,804.85 36,823.22 36,799.53 36,823.22 0.0K
14:52 36,823.86 36,841.20 36,823.86 36,833.26 0.0K
14:53 36,828.46 36,828.46 36,818.31 36,822.62 0.0K
14:54 36,818.98 36,821.44 36,816.10 36,816.10 0.0K
14:55 36,828.90 36,828.90 36,817.50 36,817.50 0.0K
14:56 36,815.29 36,831.65 36,814.69 36,814.82 0.0K
14:57 36,826.88 36,852.36 36,826.88 36,850.21 0.0K
14:58 36,856.04 36,864.84 36,854.46 36,855.22 0.0K
14:59 36,855.70 36,861.69 36,843.08 36,861.69 0.0K
15:00 36,868.85 36,874.29 36,868.85 36,869.64 0.0K
15:01 36,875.50 36,877.80 36,870.79 36,870.79 0.0K
15:02 36,852.88 36,852.88 36,834.66 36,834.66 0.0K
15:03 36,833.03 36,836.36 36,833.03 36,834.39 0.0K
15:04 36,835.72 36,839.52 36,834.84 36,834.84 0.0K
15:05 36,841.34 36,856.39 36,841.34 36,848.80 0.0K
15:06 36,848.98 36,863.08 36,844.80 36,863.08 0.0K
15:07 36,853.32 36,853.32 36,845.07 36,848.74 0.0K
15:08 36,842.87 36,843.13 36,832.56 36,832.56 0.0K
15:09 36,833.23 36,836.45 36,829.33 36,831.84 0.0K
15:10 36,824.93 36,834.34 36,822.36 36,822.36 0.0K
15:11 36,823.61 36,830.83 36,817.93 36,830.83 0.0K
15:12 36,829.74 36,829.74 36,815.46 36,815.46 0.0K
15:13 36,816.89 36,816.89 36,790.81 36,802.57 0.0K
15:14 36,803.23 36,803.23 36,792.82 36,803.05 0.0K
15:15 36,791.38 36,798.24 36,788.18 36,788.18 0.0K
15:16 36,794.01 36,794.01 36,788.90 36,792.87 0.0K
15:17 36,793.15 36,801.78 36,792.38 36,794.80 0.0K
15:18 36,789.43 36,789.43 36,774.00 36,778.83 0.0K
15:19 36,781.83 36,797.29 36,781.83 36,786.88 0.0K
15:20 36,788.23 36,802.09 36,788.23 36,791.86 0.0K
15:21 36,795.69 36,800.93 36,789.61 36,789.61 0.0K
15:22 36,781.17 36,791.02 36,781.17 36,787.07 0.0K
15:23 36,793.25 36,820.59 36,793.25 36,820.59 0.0K
15:24 36,827.47 36,827.47 36,814.99 36,814.99 0.0K
15:25 36,819.06 36,819.06 36,813.73 36,817.64 0.0K
15:26 36,805.17 36,821.23 36,805.17 36,821.23 0.0K
15:27 36,812.72 36,822.07 36,812.72 36,821.41 0.0K
15:28 36,823.24 36,837.88 36,823.24 36,837.88 0.0K
15:29 36,844.05 36,848.21 36,828.65 36,848.21 0.0K
15:30 36,831.97 36,838.52 36,831.97 36,838.52 0.0K
15:31 36,836.60 36,844.38 36,836.60 36,844.38 0.0K
15:32 36,841.22 36,842.41 36,841.21 36,842.30 0.0K
15:33 36,862.15 36,862.15 36,842.25 36,844.52 0.0K
15:34 36,835.28 36,852.95 36,835.28 36,851.09 0.0K
15:35 36,854.29 36,858.24 36,850.10 36,850.36 0.0K
15:36 36,848.95 36,855.25 36,847.28 36,855.25 0.0K
15:37 36,852.34 36,852.34 36,848.84 36,849.17 0.0K
15:38 36,853.73 36,866.61 36,853.73 36,866.61 0.0K
15:39 36,865.65 36,865.65 36,856.46 36,859.23 0.0K
15:40 36,858.61 36,864.09 36,855.80 36,859.52 0.0K
15:41 36,866.89 36,866.89 36,856.85 36,863.15 0.0K
15:42 36,881.99 36,885.46 36,878.24 36,880.71 0.0K
15:43 36,888.13 36,898.29 36,888.13 36,898.29 0.0K
15:44 36,888.36 36,901.79 36,887.80 36,887.80 0.0K
15:45 36,904.61 36,908.04 36,897.33 36,908.04 0.0K
15:46 36,902.38 36,910.86 36,902.38 36,910.86 0.0K
15:47 36,906.90 36,920.78 36,906.90 36,912.95 0.0K
15:48 36,917.72 36,917.72 36,897.46 36,897.46 0.0K
15:49 36,904.55 36,904.55 36,890.69 36,902.33 0.0K
15:50 36,902.42 36,911.94 36,902.42 36,911.94 0.0K
15:51 36,904.08 36,918.59 36,904.08 36,911.62 0.0K
15:52 36,924.43 36,926.48 36,920.10 36,926.48 0.0K
15:53 36,901.23 36,917.26 36,901.23 36,909.41 0.0K
15:54 36,911.64 36,911.64 36,893.74 36,904.89 0.0K
15:55 36,900.13 36,905.57 36,893.88 36,901.99 0.0K
15:56 36,903.17 36,903.17 36,897.35 36,902.32 0.0K
15:57 36,902.60 36,906.70 36,899.80 36,900.59 0.0K
15:58 36,899.86 36,907.47 36,899.86 36,906.08 0.0K
15:59 36,906.24 36,913.10 36,835.92 36,835.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available