S&P/HKEX LC

SPHKL
🏛️ hong-kong →
41,203.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37,636.70 37,636.70 37,605.86 37,605.86 0.0K
09:31 37,628.50 37,641.80 37,623.17 37,641.80 0.0K
09:32 37,660.13 37,661.46 37,647.56 37,661.46 0.0K
09:33 37,668.17 37,681.08 37,668.17 37,681.08 0.0K
09:34 37,682.13 37,682.13 37,617.78 37,617.78 0.0K
09:35 37,629.77 37,647.36 37,627.46 37,629.82 0.0K
09:36 37,603.20 37,608.28 37,589.70 37,603.82 0.0K
09:37 37,605.16 37,612.56 37,592.35 37,610.19 0.0K
09:38 37,594.67 37,594.67 37,540.74 37,564.82 0.0K
09:39 37,591.21 37,621.65 37,591.21 37,619.67 0.0K
09:40 37,632.22 37,637.53 37,623.65 37,623.65 0.0K
09:41 37,641.60 37,641.60 37,628.75 37,628.75 0.0K
09:42 37,605.97 37,612.29 37,605.97 37,606.72 0.0K
09:43 37,627.35 37,642.87 37,617.11 37,642.87 0.0K
09:44 37,636.94 37,636.94 37,627.02 37,627.02 0.0K
09:45 37,630.20 37,630.20 37,604.78 37,623.62 0.0K
09:46 37,608.10 37,636.32 37,608.10 37,614.70 0.0K
09:47 37,593.75 37,593.75 37,545.74 37,545.74 0.0K
09:48 37,539.06 37,539.06 37,524.45 37,536.58 0.0K
09:49 37,547.16 37,603.28 37,547.16 37,603.28 0.0K
09:50 37,592.74 37,609.10 37,592.74 37,609.10 0.0K
09:51 37,603.00 37,627.67 37,603.00 37,627.67 0.0K
09:52 37,619.86 37,634.66 37,619.86 37,631.31 0.0K
09:53 37,626.54 37,671.35 37,626.54 37,665.63 0.0K
09:54 37,675.21 37,686.71 37,672.66 37,672.66 0.0K
09:55 37,675.01 37,681.49 37,665.41 37,665.41 0.0K
09:56 37,671.34 37,671.34 37,649.39 37,649.98 0.0K
09:57 37,660.28 37,667.75 37,646.25 37,667.75 0.0K
09:58 37,650.45 37,674.49 37,650.45 37,674.49 0.0K
09:59 37,668.42 37,679.04 37,668.42 37,679.04 0.0K
10:00 37,669.77 37,669.77 37,653.80 37,653.80 0.0K
10:01 37,660.88 37,687.36 37,658.45 37,687.36 0.0K
10:02 37,687.97 37,706.25 37,687.97 37,706.25 0.0K
10:03 37,715.24 37,719.85 37,703.61 37,719.85 0.0K
10:04 37,721.14 37,744.40 37,721.14 37,744.40 0.0K
10:05 37,740.56 37,771.48 37,740.56 37,771.48 0.0K
10:06 37,758.70 37,764.28 37,758.70 37,764.28 0.0K
10:07 37,749.18 37,767.31 37,740.34 37,767.31 0.0K
10:08 37,753.57 37,759.51 37,753.57 37,759.51 0.0K
10:09 37,759.03 37,772.98 37,759.03 37,772.98 0.0K
10:10 37,777.68 37,793.28 37,777.68 37,793.28 0.0K
10:11 37,795.04 37,814.10 37,795.04 37,814.10 0.0K
10:12 37,826.74 37,839.25 37,826.74 37,839.25 0.0K
10:13 37,826.83 37,844.31 37,810.56 37,844.31 0.0K
10:14 37,847.78 37,890.66 37,847.78 37,890.66 0.0K
10:15 37,891.53 37,909.38 37,891.53 37,902.18 0.0K
10:16 37,912.26 37,923.56 37,912.26 37,914.70 0.0K
10:17 37,923.85 37,923.85 37,891.96 37,904.90 0.0K
10:18 37,908.77 37,940.46 37,908.77 37,940.46 0.0K
10:19 37,947.86 37,971.80 37,947.86 37,971.80 0.0K
10:20 37,971.52 37,995.25 37,971.52 37,987.65 0.0K
10:21 37,992.33 37,992.33 37,972.99 37,972.99 0.0K
10:22 37,957.04 37,979.13 37,957.04 37,970.23 0.0K
10:23 37,970.95 37,982.00 37,970.95 37,973.96 0.0K
10:24 37,957.56 37,966.99 37,956.53 37,965.24 0.0K
10:25 37,964.62 37,978.42 37,964.62 37,972.00 0.0K
10:26 37,981.37 37,990.68 37,981.37 37,982.83 0.0K
10:27 37,984.12 37,989.95 37,975.49 37,975.49 0.0K
10:28 37,981.95 38,007.35 37,981.95 38,007.35 0.0K
10:29 38,014.40 38,014.40 37,989.73 37,989.73 0.0K
10:30 37,992.58 37,992.58 37,945.16 37,945.16 0.0K
10:31 37,949.99 37,958.70 37,947.19 37,958.70 0.0K
10:32 37,955.26 37,955.26 37,916.81 37,916.81 0.0K
10:33 37,894.48 37,919.43 37,894.39 37,919.43 0.0K
10:34 37,910.31 37,938.69 37,909.55 37,935.10 0.0K
10:35 37,947.68 37,960.62 37,947.68 37,948.44 0.0K
10:36 37,955.03 37,969.80 37,951.27 37,969.80 0.0K
10:37 37,964.39 37,964.39 37,952.72 37,959.61 0.0K
10:38 37,958.38 37,958.38 37,923.35 37,923.35 0.0K
10:39 37,930.23 37,941.20 37,930.23 37,931.09 0.0K
10:40 37,930.73 37,952.73 37,930.73 37,941.31 0.0K
10:41 37,927.31 37,949.23 37,926.60 37,949.23 0.0K
10:42 37,957.99 37,977.75 37,957.99 37,977.75 0.0K
10:43 37,974.83 37,998.40 37,974.83 37,995.68 0.0K
10:44 38,006.19 38,012.09 37,999.27 37,999.27 0.0K
10:45 38,005.49 38,009.09 37,999.44 37,999.44 0.0K
10:46 37,995.97 38,023.17 37,995.97 38,012.84 0.0K
10:47 38,016.86 38,033.80 38,013.72 38,033.80 0.0K
10:48 38,033.68 38,036.52 38,031.20 38,031.20 0.0K
10:49 38,044.54 38,053.78 38,035.23 38,053.78 0.0K
10:50 38,049.00 38,055.21 38,048.26 38,048.26 0.0K
10:51 38,051.18 38,056.76 38,042.92 38,042.92 0.0K
10:52 38,048.23 38,088.03 38,048.23 38,088.03 0.0K
10:53 38,086.90 38,106.77 38,079.18 38,106.77 0.0K
10:54 38,096.41 38,110.32 38,087.53 38,110.32 0.0K
10:55 38,112.16 38,115.85 38,112.16 38,113.80 0.0K
10:56 38,114.01 38,121.06 38,114.01 38,121.06 0.0K
10:57 38,141.73 38,144.97 38,141.73 38,143.34 0.0K
10:58 38,133.60 38,138.68 38,119.67 38,126.35 0.0K
10:59 38,130.51 38,134.37 38,119.38 38,119.38 0.0K
11:00 38,104.30 38,109.04 38,099.94 38,099.94 0.0K
11:01 38,122.63 38,137.02 38,113.24 38,113.61 0.0K
11:02 38,105.98 38,105.98 38,091.00 38,091.00 0.0K
11:03 38,091.52 38,091.52 38,047.24 38,047.24 0.0K
11:04 38,045.45 38,049.92 38,012.61 38,012.61 0.0K
11:05 38,022.34 38,048.49 38,022.34 38,045.14 0.0K
11:06 38,040.16 38,040.16 38,018.13 38,019.01 0.0K
11:07 38,024.15 38,043.80 38,024.15 38,041.92 0.0K
11:08 38,033.69 38,053.64 38,031.40 38,031.40 0.0K
11:09 38,015.17 38,028.44 38,014.43 38,014.43 0.0K
11:10 38,013.88 38,035.22 38,013.88 38,035.22 0.0K
11:11 38,029.28 38,043.72 38,020.45 38,020.45 0.0K
11:12 38,021.24 38,048.02 38,021.24 38,036.72 0.0K
11:13 38,043.70 38,043.70 38,008.25 38,017.26 0.0K
11:14 37,994.45 38,030.20 37,994.45 38,030.20 0.0K
11:15 38,022.12 38,022.12 38,008.08 38,008.08 0.0K
11:16 38,000.04 38,000.04 37,978.10 37,980.64 0.0K
11:17 37,978.06 37,982.86 37,970.88 37,970.88 0.0K
11:18 37,954.87 37,967.23 37,942.25 37,967.23 0.0K
11:19 37,970.94 37,970.94 37,935.77 37,935.77 0.0K
11:20 37,934.81 37,946.46 37,925.19 37,925.85 0.0K
11:21 37,915.22 37,921.37 37,904.67 37,904.67 0.0K
11:22 37,906.93 37,938.67 37,906.93 37,925.25 0.0K
11:23 37,933.59 37,951.53 37,925.13 37,951.53 0.0K
11:24 37,956.94 37,986.08 37,956.94 37,986.08 0.0K
11:25 37,996.13 37,996.13 37,971.22 37,976.23 0.0K
11:26 37,973.13 37,973.13 37,948.66 37,952.71 0.0K
11:27 37,950.31 37,981.68 37,950.31 37,981.68 0.0K
11:28 37,993.29 38,026.68 37,993.29 38,026.68 0.0K
11:29 38,031.40 38,060.14 38,031.40 38,060.14 0.0K
11:30 38,062.20 38,077.60 38,062.20 38,075.11 0.0K
11:31 38,066.23 38,066.23 38,054.21 38,064.94 0.0K
11:32 38,056.39 38,056.39 38,045.87 38,048.28 0.0K
11:33 38,045.09 38,057.79 38,044.29 38,044.29 0.0K
11:34 38,050.77 38,050.77 38,043.95 38,043.95 0.0K
11:35 38,041.18 38,051.15 38,032.80 38,032.80 0.0K
11:36 38,044.65 38,044.65 38,035.04 38,040.73 0.0K
11:37 38,039.72 38,039.72 38,015.00 38,015.00 0.0K
11:38 38,014.74 38,020.64 38,014.74 38,020.64 0.0K
11:39 38,018.95 38,022.54 38,017.51 38,017.51 0.0K
11:40 38,017.65 38,022.47 38,016.52 38,022.47 0.0K
11:41 38,026.54 38,035.39 38,026.54 38,035.39 0.0K
11:42 38,036.61 38,050.27 38,036.61 38,041.43 0.0K
11:43 38,047.38 38,051.32 38,040.19 38,040.19 0.0K
11:44 38,034.95 38,049.94 38,034.95 38,040.90 0.0K
11:45 38,042.57 38,046.11 38,037.44 38,042.09 0.0K
11:46 38,041.13 38,041.13 38,021.35 38,021.35 0.0K
11:47 38,018.90 38,024.36 38,018.90 38,024.36 0.0K
11:48 38,040.61 38,042.76 38,036.76 38,036.76 0.0K
11:49 38,035.49 38,037.80 38,032.47 38,033.88 0.0K
11:50 38,044.40 38,063.75 38,044.40 38,063.75 0.0K
11:51 38,064.32 38,064.32 38,057.98 38,057.98 0.0K
11:52 38,059.85 38,067.13 38,053.50 38,053.50 0.0K
11:53 38,066.50 38,072.42 38,065.17 38,065.17 0.0K
11:54 38,057.56 38,063.60 38,057.56 38,063.60 0.0K
11:55 38,068.14 38,077.54 38,068.14 38,072.41 0.0K
11:56 38,071.63 38,073.39 38,069.60 38,073.39 0.0K
11:57 38,065.81 38,073.27 38,065.81 38,067.38 0.0K
11:58 38,068.63 38,074.70 38,064.01 38,066.59 0.0K
11:59 38,070.66 38,070.66 38,064.39 38,070.47 0.0K
12:00 38,059.40 38,059.40 38,059.40 38,059.40 0.0K
13:00 38,046.76 38,046.76 38,016.26 38,016.26 0.0K
13:01 38,012.90 38,012.90 37,943.71 37,943.71 0.0K
13:02 37,947.95 37,960.74 37,947.95 37,950.09 0.0K
13:03 37,941.09 37,950.47 37,909.44 37,909.44 0.0K
13:04 37,909.62 37,943.76 37,909.62 37,943.76 0.0K
13:05 37,944.82 37,944.82 37,933.14 37,936.50 0.0K
13:06 37,938.93 37,945.80 37,925.03 37,945.80 0.0K
13:07 37,947.13 37,969.87 37,947.13 37,956.04 0.0K
13:08 37,959.86 37,987.83 37,959.86 37,987.83 0.0K
13:09 37,993.54 37,999.44 37,993.44 37,998.25 0.0K
13:10 37,996.76 38,030.28 37,996.76 38,002.05 0.0K
13:11 38,003.28 38,003.28 37,988.16 37,996.78 0.0K
13:12 38,002.14 38,008.71 37,998.09 38,008.71 0.0K
13:13 38,006.64 38,021.18 38,006.64 38,021.18 0.0K
13:14 38,006.74 38,006.74 37,974.11 37,974.11 0.0K
13:15 37,962.96 37,962.96 37,953.37 37,953.37 0.0K
13:16 37,965.30 37,965.30 37,937.10 37,937.10 0.0K
13:17 37,927.15 37,930.12 37,918.29 37,918.29 0.0K
13:18 37,915.59 37,929.34 37,895.81 37,895.81 0.0K
13:19 37,896.52 37,920.98 37,896.52 37,920.98 0.0K
13:20 37,917.27 37,940.41 37,917.27 37,940.41 0.0K
13:21 37,949.34 37,963.14 37,949.34 37,956.40 0.0K
13:22 37,959.07 37,963.68 37,959.07 37,963.68 0.0K
13:23 37,955.56 37,955.56 37,937.06 37,937.06 0.0K
13:24 37,933.60 37,933.60 37,918.16 37,918.56 0.0K
13:25 37,937.82 37,947.94 37,937.82 37,940.18 0.0K
13:26 37,932.77 37,932.77 37,906.93 37,906.93 0.0K
13:27 37,906.24 37,906.24 37,865.41 37,865.41 0.0K
13:28 37,862.52 37,875.79 37,862.52 37,874.70 0.0K
13:29 37,876.01 37,887.96 37,875.33 37,875.33 0.0K
13:30 37,879.09 37,904.43 37,879.09 37,896.56 0.0K
13:31 37,886.67 37,899.75 37,886.67 37,899.75 0.0K
13:32 37,914.08 37,928.51 37,911.49 37,919.18 0.0K
13:33 37,930.30 37,930.30 37,911.04 37,918.00 0.0K
13:34 37,924.47 37,924.47 37,909.87 37,909.87 0.0K
13:35 37,903.89 37,903.89 37,890.44 37,895.79 0.0K
13:36 37,895.99 37,895.99 37,876.16 37,880.19 0.0K
13:37 37,887.16 37,891.27 37,887.16 37,888.63 0.0K
13:38 37,877.44 37,877.44 37,852.56 37,852.56 0.0K
13:39 37,852.80 37,853.31 37,843.17 37,843.17 0.0K
13:40 37,852.85 37,852.85 37,846.00 37,848.56 0.0K
13:41 37,846.67 37,846.67 37,837.68 37,840.90 0.0K
13:42 37,847.48 37,887.27 37,847.48 37,887.27 0.0K
13:43 37,877.98 37,909.39 37,877.98 37,909.39 0.0K
13:44 37,892.81 37,908.69 37,892.81 37,905.18 0.0K
13:45 37,904.06 37,908.37 37,894.59 37,894.59 0.0K
13:46 37,901.67 37,913.86 37,900.66 37,900.66 0.0K
13:47 37,899.67 37,912.53 37,899.67 37,912.53 0.0K
13:48 37,909.83 37,941.83 37,909.83 37,941.83 0.0K
13:49 37,941.70 37,955.15 37,929.79 37,949.67 0.0K
13:50 37,957.27 37,959.44 37,954.74 37,956.76 0.0K
13:51 37,965.50 37,974.14 37,958.43 37,965.69 0.0K
13:52 37,969.65 37,986.22 37,969.65 37,986.22 0.0K
13:53 37,988.63 38,007.73 37,988.63 38,004.24 0.0K
13:54 38,000.04 38,005.65 37,992.63 37,992.63 0.0K
13:55 37,992.88 38,000.03 37,992.51 37,997.25 0.0K
13:56 37,989.58 37,993.57 37,982.73 37,993.57 0.0K
13:57 37,982.61 38,011.04 37,982.61 38,011.04 0.0K
13:58 38,001.80 38,014.48 37,998.19 38,014.48 0.0K
13:59 38,017.32 38,017.32 38,002.48 38,003.81 0.0K
14:00 38,003.28 38,016.42 38,001.46 38,007.01 0.0K
14:01 38,009.82 38,019.18 38,009.82 38,019.18 0.0K
14:02 38,015.05 38,015.05 37,981.68 37,982.08 0.0K
14:03 37,981.07 37,990.68 37,981.07 37,987.44 0.0K
14:04 37,991.56 37,991.56 37,967.50 37,977.79 0.0K
14:05 37,981.83 37,992.53 37,979.64 37,981.41 0.0K
14:06 37,985.31 37,997.83 37,985.31 37,997.83 0.0K
14:07 37,993.29 38,010.11 37,993.29 38,007.72 0.0K
14:08 38,005.81 38,005.81 37,999.71 38,000.35 0.0K
14:09 38,005.57 38,009.19 37,995.99 37,995.99 0.0K
14:10 37,994.35 38,007.86 37,994.35 38,007.86 0.0K
14:11 38,003.25 38,003.25 37,990.83 37,994.44 0.0K
14:12 37,995.49 37,998.96 37,993.25 37,993.25 0.0K
14:13 37,993.21 38,001.76 37,993.21 37,995.26 0.0K
14:14 37,999.34 38,017.94 37,999.34 38,017.94 0.0K
14:15 38,040.92 38,047.42 38,037.87 38,043.98 0.0K
14:16 38,030.60 38,032.06 38,022.61 38,022.61 0.0K
14:17 38,024.65 38,034.83 38,024.65 38,026.16 0.0K
14:18 38,024.26 38,031.75 38,023.56 38,023.56 0.0K
14:19 38,022.77 38,029.74 38,017.36 38,029.74 0.0K
14:20 38,043.61 38,044.02 38,024.23 38,024.23 0.0K
14:21 38,026.73 38,034.88 38,025.48 38,034.88 0.0K
14:22 38,027.49 38,055.58 38,027.49 38,055.58 0.0K
14:23 38,054.80 38,056.26 38,045.41 38,048.24 0.0K
14:24 38,050.99 38,050.99 38,023.38 38,023.38 0.0K
14:25 38,011.87 38,043.09 38,011.87 38,043.09 0.0K
14:26 38,032.82 38,039.00 38,032.82 38,033.76 0.0K
14:27 38,022.76 38,030.29 38,022.76 38,024.61 0.0K
14:28 38,030.96 38,058.85 38,030.96 38,058.85 0.0K
14:29 38,055.76 38,075.08 38,055.76 38,072.38 0.0K
14:30 38,073.96 38,100.03 38,073.96 38,093.77 0.0K
14:31 38,096.22 38,100.04 38,093.34 38,093.34 0.0K
14:32 38,099.97 38,099.97 38,078.77 38,078.77 0.0K
14:33 38,077.93 38,078.40 38,071.74 38,076.20 0.0K
14:34 38,089.25 38,091.46 38,078.95 38,078.95 0.0K
14:35 38,073.35 38,078.55 38,067.39 38,078.55 0.0K
14:36 38,068.98 38,072.58 38,066.68 38,066.68 0.0K
14:37 38,057.93 38,060.79 38,043.57 38,043.57 0.0K
14:38 38,044.32 38,070.92 38,044.32 38,065.27 0.0K
14:39 38,063.55 38,083.93 38,063.55 38,083.93 0.0K
14:40 38,061.87 38,078.21 38,061.87 38,078.21 0.0K
14:41 38,074.14 38,077.68 38,074.14 38,075.38 0.0K
14:42 38,069.33 38,082.19 38,057.58 38,057.58 0.0K
14:43 38,057.39 38,057.39 38,034.36 38,036.79 0.0K
14:44 38,023.63 38,042.52 38,023.63 38,042.52 0.0K
14:45 38,032.22 38,038.84 38,032.22 38,036.24 0.0K
14:46 38,043.68 38,043.68 38,037.52 38,037.52 0.0K
14:47 38,027.80 38,035.49 38,027.80 38,028.68 0.0K
14:48 38,024.52 38,028.10 38,021.57 38,021.57 0.0K
14:49 38,031.32 38,032.04 38,020.55 38,020.55 0.0K
14:50 38,023.22 38,026.54 38,023.22 38,026.42 0.0K
14:51 38,021.65 38,035.58 38,021.65 38,035.58 0.0K
14:52 38,031.07 38,045.35 38,031.07 38,043.95 0.0K
14:53 38,052.47 38,064.90 38,052.47 38,064.85 0.0K
14:54 38,066.26 38,071.47 38,060.91 38,065.49 0.0K
14:55 38,074.06 38,080.21 38,067.11 38,080.21 0.0K
14:56 38,074.20 38,078.34 38,071.42 38,078.34 0.0K
14:57 38,089.01 38,098.63 38,087.14 38,095.63 0.0K
14:58 38,094.46 38,094.46 38,087.79 38,092.30 0.0K
14:59 38,086.91 38,092.24 38,086.34 38,086.34 0.0K
15:00 38,083.98 38,102.78 38,083.98 38,102.78 0.0K
15:01 38,103.61 38,110.35 38,082.94 38,082.94 0.0K
15:02 38,072.60 38,072.60 38,067.89 38,072.02 0.0K
15:03 38,067.15 38,067.15 38,031.51 38,031.51 0.0K
15:04 38,030.23 38,031.02 38,027.26 38,027.26 0.0K
15:05 38,019.16 38,022.83 38,019.16 38,022.83 0.0K
15:06 38,017.60 38,035.35 38,017.60 38,035.35 0.0K
15:07 38,031.12 38,037.95 38,031.12 38,037.95 0.0K
15:08 38,038.23 38,043.34 38,028.55 38,043.34 0.0K
15:09 38,032.16 38,039.46 38,031.49 38,039.46 0.0K
15:10 38,032.36 38,032.36 38,022.59 38,031.13 0.0K
15:11 38,030.05 38,036.49 38,026.02 38,026.02 0.0K
15:12 38,026.08 38,027.49 38,021.01 38,027.49 0.0K
15:13 38,017.44 38,017.44 37,998.20 38,001.58 0.0K
15:14 37,994.44 37,999.31 37,987.80 37,987.80 0.0K
15:15 37,996.94 38,014.82 37,989.33 38,014.82 0.0K
15:16 38,011.79 38,011.79 38,000.24 38,003.64 0.0K
15:17 38,006.60 38,008.58 38,001.81 38,008.58 0.0K
15:18 38,003.13 38,013.75 37,987.25 37,987.25 0.0K
15:19 37,977.30 37,982.01 37,961.10 37,982.01 0.0K
15:20 37,987.08 38,001.00 37,987.08 37,998.29 0.0K
15:21 38,010.96 38,014.41 38,006.08 38,014.41 0.0K
15:22 38,004.67 38,007.86 38,004.67 38,006.11 0.0K
15:23 38,012.71 38,012.71 37,993.92 37,993.92 0.0K
15:24 38,001.26 38,001.26 37,978.50 37,987.42 0.0K
15:25 37,986.74 37,990.89 37,981.21 37,990.64 0.0K
15:26 37,982.53 37,992.03 37,982.53 37,991.70 0.0K
15:27 37,996.08 37,998.97 37,996.08 37,998.97 0.0K
15:28 38,000.57 38,000.89 37,994.68 37,997.20 0.0K
15:29 37,993.05 37,993.05 37,971.41 37,971.41 0.0K
15:30 37,977.44 37,986.22 37,967.89 37,986.22 0.0K
15:31 37,988.39 37,988.39 37,976.56 37,984.43 0.0K
15:32 37,988.95 37,988.95 37,985.20 37,988.57 0.0K
15:33 37,994.72 38,006.81 37,994.72 37,996.78 0.0K
15:34 38,012.19 38,019.44 37,994.51 37,994.51 0.0K
15:35 38,001.28 38,001.28 37,975.94 37,975.94 0.0K
15:36 37,977.78 37,977.78 37,956.93 37,956.93 0.0K
15:37 37,987.14 37,987.14 37,967.38 37,967.38 0.0K
15:38 37,965.24 37,975.59 37,955.63 37,955.63 0.0K
15:39 37,954.35 37,961.27 37,948.42 37,951.82 0.0K
15:40 37,973.52 37,973.52 37,961.95 37,962.68 0.0K
15:41 37,963.47 37,963.47 37,959.51 37,960.97 0.0K
15:42 37,959.07 37,959.07 37,949.67 37,949.67 0.0K
15:43 37,955.22 37,970.23 37,950.59 37,964.29 0.0K
15:44 37,964.20 37,970.68 37,964.20 37,970.06 0.0K
15:45 37,967.03 37,967.03 37,944.03 37,950.74 0.0K
15:46 37,961.43 37,962.73 37,950.73 37,962.73 0.0K
15:47 37,958.35 37,958.35 37,952.65 37,952.65 0.0K
15:48 37,945.98 37,948.48 37,944.60 37,944.60 0.0K
15:49 37,945.07 37,945.07 37,934.48 37,934.48 0.0K
15:50 37,942.40 37,944.03 37,931.66 37,944.03 0.0K
15:51 37,947.00 37,956.12 37,947.00 37,953.11 0.0K
15:52 37,954.64 37,954.64 37,939.92 37,940.05 0.0K
15:53 37,950.38 37,951.06 37,940.79 37,946.03 0.0K
15:54 37,941.40 37,941.40 37,935.70 37,935.70 0.0K
15:55 37,925.39 37,931.76 37,919.76 37,919.76 0.0K
15:56 37,925.48 37,941.63 37,925.48 37,939.34 0.0K
15:57 37,935.78 37,935.78 37,928.89 37,928.89 0.0K
15:58 37,938.70 37,938.86 37,928.77 37,933.65 0.0K
15:59 37,931.25 37,981.57 37,931.25 37,981.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available