S&P/HKEX LC

SPHKL
🏛️ hong-kong →
41,555.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37,540.29 37,567.96 37,540.29 37,558.71 0.0K
09:31 37,570.61 37,574.86 37,565.35 37,574.86 0.0K
09:32 37,576.59 37,608.45 37,576.59 37,608.45 0.0K
09:33 37,632.21 37,640.63 37,628.43 37,628.43 0.0K
09:34 37,645.52 37,658.27 37,639.36 37,658.27 0.0K
09:35 37,668.86 37,668.86 37,643.89 37,643.89 0.0K
09:36 37,652.28 37,674.90 37,652.28 37,655.60 0.0K
09:37 37,655.38 37,668.92 37,655.38 37,668.92 0.0K
09:38 37,666.77 37,666.77 37,645.82 37,652.71 0.0K
09:39 37,636.14 37,646.97 37,620.99 37,620.99 0.0K
09:40 37,631.69 37,635.62 37,620.99 37,631.46 0.0K
09:41 37,646.61 37,646.61 37,638.69 37,645.37 0.0K
09:42 37,635.52 37,638.13 37,634.22 37,636.74 0.0K
09:43 37,632.19 37,632.19 37,596.00 37,596.00 0.0K
09:44 37,600.17 37,635.68 37,600.17 37,635.68 0.0K
09:45 37,635.69 37,644.52 37,613.44 37,613.44 0.0K
09:46 37,614.61 37,619.28 37,610.66 37,619.28 0.0K
09:47 37,617.27 37,650.15 37,617.27 37,650.15 0.0K
09:48 37,647.69 37,649.07 37,642.05 37,642.05 0.0K
09:49 37,644.74 37,663.71 37,644.74 37,663.12 0.0K
09:50 37,686.81 37,694.10 37,681.59 37,694.10 0.0K
09:51 37,691.99 37,695.29 37,671.38 37,671.38 0.0K
09:52 37,646.46 37,647.45 37,638.37 37,645.87 0.0K
09:53 37,625.36 37,629.24 37,609.08 37,609.08 0.0K
09:54 37,618.10 37,634.46 37,617.37 37,626.83 0.0K
09:55 37,629.47 37,641.96 37,629.47 37,641.24 0.0K
09:56 37,630.18 37,630.18 37,616.92 37,616.92 0.0K
09:57 37,613.57 37,618.41 37,600.92 37,601.17 0.0K
09:58 37,586.53 37,586.53 37,551.71 37,554.86 0.0K
09:59 37,563.93 37,597.48 37,563.93 37,597.48 0.0K
10:00 37,599.07 37,604.38 37,593.51 37,604.38 0.0K
10:01 37,590.72 37,590.72 37,577.68 37,582.23 0.0K
10:02 37,596.09 37,613.11 37,596.09 37,604.06 0.0K
10:03 37,616.56 37,616.56 37,596.67 37,596.67 0.0K
10:04 37,607.10 37,611.26 37,597.84 37,611.26 0.0K
10:05 37,594.80 37,597.83 37,587.97 37,597.83 0.0K
10:06 37,588.32 37,607.57 37,588.32 37,603.10 0.0K
10:07 37,607.83 37,621.17 37,606.41 37,606.41 0.0K
10:08 37,604.78 37,610.56 37,604.78 37,604.87 0.0K
10:09 37,606.64 37,634.73 37,606.64 37,634.73 0.0K
10:10 37,644.89 37,650.08 37,644.89 37,649.75 0.0K
10:11 37,644.72 37,644.72 37,621.19 37,622.30 0.0K
10:12 37,624.81 37,630.43 37,615.20 37,630.43 0.0K
10:13 37,626.99 37,634.39 37,624.37 37,624.37 0.0K
10:14 37,620.95 37,629.29 37,602.77 37,611.96 0.0K
10:15 37,596.01 37,605.62 37,594.43 37,599.77 0.0K
10:16 37,603.88 37,609.12 37,595.84 37,595.84 0.0K
10:17 37,587.39 37,615.72 37,587.39 37,615.72 0.0K
10:18 37,617.75 37,622.61 37,605.83 37,605.83 0.0K
10:19 37,605.61 37,608.44 37,596.16 37,608.44 0.0K
10:20 37,606.36 37,606.36 37,595.49 37,595.49 0.0K
10:21 37,591.62 37,609.83 37,591.62 37,606.99 0.0K
10:22 37,611.43 37,611.43 37,595.24 37,595.24 0.0K
10:23 37,602.43 37,635.38 37,602.43 37,635.38 0.0K
10:24 37,641.93 37,643.25 37,627.52 37,627.52 0.0K
10:25 37,606.78 37,626.68 37,606.78 37,626.68 0.0K
10:26 37,622.95 37,629.21 37,622.95 37,625.85 0.0K
10:27 37,608.85 37,622.05 37,600.85 37,622.05 0.0K
10:28 37,613.03 37,635.54 37,613.03 37,628.68 0.0K
10:29 37,637.76 37,637.76 37,612.06 37,612.06 0.0K
10:30 37,602.39 37,606.88 37,602.39 37,603.55 0.0K
10:31 37,591.83 37,611.67 37,591.83 37,611.67 0.0K
10:32 37,612.54 37,614.84 37,577.11 37,577.11 0.0K
10:33 37,565.50 37,565.50 37,537.06 37,537.06 0.0K
10:34 37,536.12 37,537.71 37,504.97 37,504.97 0.0K
10:35 37,496.71 37,496.71 37,484.60 37,484.60 0.0K
10:36 37,491.93 37,500.84 37,491.93 37,500.48 0.0K
10:37 37,494.58 37,515.91 37,494.58 37,515.91 0.0K
10:38 37,518.72 37,524.89 37,518.72 37,524.89 0.0K
10:39 37,524.08 37,533.39 37,524.08 37,533.39 0.0K
10:40 37,540.72 37,540.72 37,507.65 37,507.65 0.0K
10:41 37,492.75 37,492.75 37,456.85 37,456.85 0.0K
10:42 37,441.43 37,449.86 37,438.33 37,438.70 0.0K
10:43 37,430.33 37,441.87 37,423.78 37,425.84 0.0K
10:44 37,423.73 37,444.93 37,423.73 37,437.19 0.0K
10:45 37,443.97 37,447.49 37,438.87 37,438.87 0.0K
10:46 37,430.24 37,441.39 37,430.24 37,441.39 0.0K
10:47 37,447.78 37,469.93 37,442.68 37,469.93 0.0K
10:48 37,460.81 37,460.81 37,445.29 37,445.29 0.0K
10:49 37,438.80 37,452.17 37,430.62 37,452.17 0.0K
10:50 37,458.37 37,458.37 37,444.59 37,444.59 0.0K
10:51 37,437.49 37,438.15 37,422.18 37,422.18 0.0K
10:52 37,431.86 37,433.79 37,425.36 37,425.36 0.0K
10:53 37,419.01 37,451.48 37,419.01 37,451.48 0.0K
10:54 37,454.64 37,470.36 37,454.64 37,470.36 0.0K
10:55 37,459.11 37,470.83 37,454.24 37,470.83 0.0K
10:56 37,472.03 37,503.76 37,472.03 37,501.22 0.0K
10:57 37,511.95 37,511.95 37,502.55 37,502.55 0.0K
10:58 37,500.55 37,528.09 37,500.55 37,528.09 0.0K
10:59 37,528.20 37,545.71 37,528.20 37,539.39 0.0K
11:00 37,535.10 37,558.70 37,535.10 37,558.70 0.0K
11:01 37,573.34 37,584.24 37,566.15 37,566.15 0.0K
11:02 37,577.42 37,595.04 37,576.43 37,595.04 0.0K
11:03 37,596.78 37,614.45 37,596.78 37,605.34 0.0K
11:04 37,612.92 37,633.68 37,612.92 37,633.68 0.0K
11:05 37,639.53 37,641.49 37,629.36 37,629.36 0.0K
11:06 37,634.45 37,656.55 37,634.23 37,634.23 0.0K
11:07 37,641.54 37,641.54 37,611.62 37,619.96 0.0K
11:08 37,616.92 37,631.03 37,603.35 37,603.35 0.0K
11:09 37,599.11 37,601.64 37,591.62 37,591.62 0.0K
11:10 37,580.30 37,587.80 37,580.30 37,586.58 0.0K
11:11 37,585.24 37,611.51 37,585.24 37,611.51 0.0K
11:12 37,617.03 37,617.03 37,600.92 37,600.92 0.0K
11:13 37,591.33 37,602.87 37,591.33 37,602.71 0.0K
11:14 37,599.99 37,599.99 37,580.27 37,582.64 0.0K
11:15 37,576.29 37,587.07 37,576.29 37,587.07 0.0K
11:16 37,581.13 37,581.13 37,563.76 37,570.80 0.0K
11:17 37,567.03 37,567.03 37,530.59 37,530.59 0.0K
11:18 37,525.80 37,548.11 37,525.80 37,548.11 0.0K
11:19 37,561.64 37,567.69 37,561.16 37,561.16 0.0K
11:20 37,557.20 37,557.20 37,544.54 37,549.23 0.0K
11:21 37,542.30 37,549.71 37,540.30 37,540.30 0.0K
11:22 37,548.70 37,548.70 37,524.65 37,524.65 0.0K
11:23 37,479.62 37,488.16 37,463.46 37,488.16 0.0K
11:24 37,480.73 37,502.02 37,480.73 37,502.02 0.0K
11:25 37,503.01 37,525.59 37,503.01 37,525.59 0.0K
11:26 37,526.30 37,526.30 37,520.26 37,525.48 0.0K
11:27 37,506.97 37,515.42 37,506.97 37,514.97 0.0K
11:28 37,516.98 37,529.72 37,516.98 37,529.72 0.0K
11:29 37,520.78 37,536.59 37,520.78 37,536.59 0.0K
11:30 37,541.34 37,549.26 37,534.93 37,542.60 0.0K
11:31 37,538.53 37,551.60 37,538.53 37,539.50 0.0K
11:32 37,551.63 37,563.72 37,551.63 37,563.72 0.0K
11:33 37,565.98 37,565.98 37,527.37 37,527.37 0.0K
11:34 37,537.31 37,553.99 37,535.44 37,553.99 0.0K
11:35 37,561.65 37,567.12 37,556.93 37,567.12 0.0K
11:36 37,560.50 37,564.36 37,547.27 37,547.27 0.0K
11:37 37,554.65 37,554.65 37,551.13 37,551.13 0.0K
11:38 37,544.41 37,551.78 37,536.14 37,536.14 0.0K
11:39 37,538.17 37,544.52 37,538.17 37,539.29 0.0K
11:40 37,532.57 37,534.50 37,517.11 37,534.50 0.0K
11:41 37,535.00 37,535.38 37,531.36 37,531.36 0.0K
11:42 37,534.28 37,534.28 37,518.70 37,527.36 0.0K
11:43 37,521.77 37,541.84 37,521.77 37,538.36 0.0K
11:44 37,539.79 37,544.54 37,539.79 37,542.54 0.0K
11:45 37,539.49 37,543.38 37,533.03 37,537.12 0.0K
11:46 37,524.43 37,537.00 37,524.43 37,529.07 0.0K
11:47 37,532.93 37,532.93 37,525.46 37,525.46 0.0K
11:48 37,523.24 37,533.92 37,515.10 37,532.15 0.0K
11:49 37,538.56 37,545.64 37,538.56 37,545.64 0.0K
11:50 37,543.36 37,550.04 37,539.59 37,539.59 0.0K
11:51 37,534.82 37,540.32 37,525.97 37,525.97 0.0K
11:52 37,529.11 37,536.45 37,529.11 37,530.42 0.0K
11:53 37,522.56 37,539.19 37,522.56 37,539.19 0.0K
11:54 37,543.38 37,543.38 37,530.27 37,530.27 0.0K
11:55 37,530.21 37,546.73 37,530.21 37,546.73 0.0K
11:56 37,543.23 37,553.65 37,543.23 37,551.39 0.0K
11:57 37,544.55 37,556.56 37,544.55 37,549.44 0.0K
11:58 37,566.37 37,566.37 37,555.85 37,555.85 0.0K
11:59 37,553.37 37,566.60 37,553.37 37,566.60 0.0K
12:00 37,571.02 37,571.02 37,566.39 37,566.39 0.0K
13:00 37,570.55 37,570.55 37,551.58 37,551.58 0.0K
13:01 37,541.86 37,571.80 37,541.86 37,571.80 0.0K
13:02 37,567.87 37,567.87 37,556.24 37,557.81 0.0K
13:03 37,573.09 37,589.53 37,573.09 37,585.95 0.0K
13:04 37,599.84 37,600.36 37,592.49 37,600.36 0.0K
13:05 37,610.06 37,610.06 37,574.57 37,574.57 0.0K
13:06 37,567.46 37,567.46 37,541.88 37,541.88 0.0K
13:07 37,541.84 37,550.12 37,541.84 37,543.70 0.0K
13:08 37,527.56 37,527.56 37,497.16 37,497.16 0.0K
13:09 37,486.50 37,486.50 37,460.21 37,460.21 0.0K
13:10 37,465.49 37,465.49 37,431.53 37,431.53 0.0K
13:11 37,423.82 37,442.64 37,423.82 37,434.64 0.0K
13:12 37,434.06 37,464.06 37,434.06 37,454.16 0.0K
13:13 37,455.11 37,455.89 37,437.76 37,437.76 0.0K
13:14 37,436.85 37,436.85 37,426.37 37,426.37 0.0K
13:15 37,425.70 37,441.00 37,425.70 37,432.66 0.0K
13:16 37,432.33 37,436.72 37,431.82 37,431.82 0.0K
13:17 37,440.75 37,446.34 37,436.87 37,446.34 0.0K
13:18 37,447.77 37,463.25 37,447.54 37,463.10 0.0K
13:19 37,469.30 37,469.30 37,437.45 37,447.08 0.0K
13:20 37,444.92 37,470.71 37,444.92 37,470.71 0.0K
13:21 37,473.27 37,479.11 37,470.28 37,476.79 0.0K
13:22 37,469.86 37,473.62 37,465.74 37,465.74 0.0K
13:23 37,463.61 37,463.61 37,441.82 37,441.82 0.0K
13:24 37,436.61 37,440.69 37,428.00 37,436.61 0.0K
13:25 37,436.06 37,456.79 37,436.06 37,454.45 0.0K
13:26 37,446.10 37,446.10 37,430.49 37,430.49 0.0K
13:27 37,428.84 37,428.84 37,419.11 37,420.22 0.0K
13:28 37,422.89 37,423.93 37,420.34 37,423.93 0.0K
13:29 37,422.37 37,422.37 37,417.03 37,418.71 0.0K
13:30 37,418.02 37,438.33 37,418.02 37,438.33 0.0K
13:31 37,427.36 37,427.36 37,410.21 37,410.21 0.0K
13:32 37,420.39 37,420.39 37,386.25 37,386.25 0.0K
13:33 37,386.80 37,403.75 37,386.80 37,403.75 0.0K
13:34 37,418.97 37,440.48 37,413.14 37,440.48 0.0K
13:35 37,450.83 37,450.83 37,438.13 37,450.47 0.0K
13:36 37,435.26 37,435.26 37,418.33 37,418.33 0.0K
13:37 37,406.68 37,418.78 37,406.68 37,418.78 0.0K
13:38 37,415.42 37,415.42 37,385.00 37,385.00 0.0K
13:39 37,381.16 37,387.00 37,379.77 37,387.00 0.0K
13:40 37,370.67 37,386.76 37,366.33 37,366.33 0.0K
13:41 37,375.77 37,391.37 37,375.77 37,391.37 0.0K
13:42 37,396.25 37,405.94 37,390.37 37,405.94 0.0K
13:43 37,406.88 37,406.88 37,363.67 37,363.67 0.0K
13:44 37,369.10 37,369.10 37,358.46 37,362.66 0.0K
13:45 37,359.22 37,360.26 37,339.10 37,339.10 0.0K
13:46 37,346.47 37,354.53 37,346.47 37,351.22 0.0K
13:47 37,361.06 37,361.06 37,324.41 37,324.41 0.0K
13:48 37,339.39 37,339.39 37,318.26 37,318.26 0.0K
13:49 37,312.61 37,330.61 37,312.61 37,328.07 0.0K
13:50 37,337.30 37,339.64 37,337.30 37,339.64 0.0K
13:51 37,357.94 37,379.72 37,357.94 37,379.72 0.0K
13:52 37,373.34 37,373.34 37,340.79 37,340.79 0.0K
13:53 37,324.07 37,335.87 37,324.07 37,332.74 0.0K
13:54 37,328.42 37,328.42 37,294.43 37,294.43 0.0K
13:55 37,279.00 37,296.01 37,267.84 37,267.84 0.0K
13:56 37,262.84 37,280.22 37,260.95 37,260.95 0.0K
13:57 37,269.77 37,269.77 37,248.75 37,248.75 0.0K
13:58 37,232.64 37,232.64 37,188.59 37,188.59 0.0K
13:59 37,197.66 37,248.15 37,197.66 37,236.25 0.0K
14:00 37,252.00 37,273.16 37,252.00 37,273.16 0.0K
14:01 37,274.97 37,274.97 37,260.28 37,273.49 0.0K
14:02 37,277.85 37,277.85 37,272.92 37,276.30 0.0K
14:03 37,270.12 37,291.16 37,270.12 37,291.16 0.0K
14:04 37,301.84 37,318.94 37,301.84 37,318.94 0.0K
14:05 37,326.31 37,326.31 37,286.19 37,291.75 0.0K
14:06 37,295.06 37,310.84 37,293.49 37,293.49 0.0K
14:07 37,285.19 37,285.19 37,252.62 37,259.77 0.0K
14:08 37,268.77 37,273.49 37,264.21 37,273.49 0.0K
14:09 37,281.44 37,292.57 37,281.44 37,282.84 0.0K
14:10 37,274.10 37,281.53 37,273.34 37,281.53 0.0K
14:11 37,251.74 37,251.74 37,233.92 37,233.92 0.0K
14:12 37,228.42 37,242.39 37,228.42 37,242.39 0.0K
14:13 37,265.36 37,265.36 37,259.06 37,260.69 0.0K
14:14 37,259.11 37,259.11 37,240.56 37,241.88 0.0K
14:15 37,247.61 37,250.61 37,232.25 37,232.25 0.0K
14:16 37,230.34 37,230.34 37,227.34 37,227.34 0.0K
14:17 37,215.84 37,216.76 37,187.08 37,187.08 0.0K
14:18 37,213.18 37,215.52 37,199.76 37,202.85 0.0K
14:19 37,197.05 37,198.14 37,194.20 37,194.20 0.0K
14:20 37,190.39 37,190.39 37,173.03 37,173.20 0.0K
14:21 37,173.72 37,173.72 37,152.24 37,152.24 0.0K
14:22 37,142.00 37,142.00 37,124.86 37,130.69 0.0K
14:23 37,133.10 37,155.33 37,133.10 37,141.54 0.0K
14:24 37,145.33 37,148.39 37,131.61 37,131.61 0.0K
14:25 37,141.15 37,141.15 37,094.02 37,094.02 0.0K
14:26 37,083.96 37,094.73 37,083.96 37,094.26 0.0K
14:27 37,097.11 37,104.42 37,066.19 37,066.19 0.0K
14:28 37,058.82 37,058.82 37,031.69 37,031.69 0.0K
14:29 37,021.09 37,034.30 37,021.09 37,024.05 0.0K
14:30 37,002.20 37,010.66 36,985.93 36,985.93 0.0K
14:31 36,995.56 37,053.28 36,995.56 37,053.28 0.0K
14:32 37,072.68 37,100.44 37,072.68 37,100.44 0.0K
14:33 37,113.26 37,113.26 37,096.14 37,100.16 0.0K
14:34 37,103.09 37,115.49 37,103.09 37,115.49 0.0K
14:35 37,110.24 37,118.05 37,105.74 37,105.74 0.0K
14:36 37,095.00 37,107.02 37,080.24 37,080.24 0.0K
14:37 37,065.63 37,065.63 37,053.69 37,065.63 0.0K
14:38 37,060.14 37,082.96 37,056.60 37,082.96 0.0K
14:39 37,070.64 37,070.64 37,038.85 37,038.85 0.0K
14:40 37,052.94 37,071.71 37,050.84 37,050.84 0.0K
14:41 37,048.45 37,050.77 37,038.65 37,050.77 0.0K
14:42 37,052.77 37,053.85 37,046.43 37,046.43 0.0K
14:43 37,059.71 37,080.65 37,059.71 37,063.16 0.0K
14:44 37,065.41 37,084.03 37,065.41 37,084.03 0.0K
14:45 37,076.11 37,076.11 37,048.01 37,048.01 0.0K
14:46 37,040.05 37,040.05 37,011.93 37,011.93 0.0K
14:47 37,020.72 37,026.87 37,016.40 37,016.40 0.0K
14:48 37,014.85 37,030.99 37,014.85 37,030.99 0.0K
14:49 37,063.04 37,069.15 37,063.04 37,064.90 0.0K
14:50 37,072.18 37,072.18 37,036.56 37,039.82 0.0K
14:51 37,039.46 37,043.55 37,036.40 37,037.68 0.0K
14:52 37,043.43 37,043.43 37,005.74 37,005.74 0.0K
14:53 37,007.14 37,007.14 37,002.34 37,004.41 0.0K
14:54 37,011.42 37,011.42 36,991.82 36,991.82 0.0K
14:55 36,984.45 36,991.66 36,979.64 36,991.66 0.0K
14:56 36,971.26 36,971.26 36,959.57 36,960.55 0.0K
14:57 36,944.54 36,958.51 36,944.54 36,948.27 0.0K
14:58 36,963.39 36,988.19 36,963.39 36,988.19 0.0K
14:59 37,005.77 37,008.98 37,000.39 37,008.98 0.0K
15:00 37,018.31 37,044.89 37,018.31 37,044.89 0.0K
15:01 37,039.46 37,045.32 37,039.46 37,044.21 0.0K
15:02 37,032.09 37,040.74 37,032.09 37,040.74 0.0K
15:03 37,043.45 37,054.45 37,037.33 37,037.33 0.0K
15:04 37,040.46 37,064.66 37,040.46 37,064.66 0.0K
15:05 37,065.94 37,078.69 37,065.94 37,078.69 0.0K
15:06 37,062.14 37,069.45 37,058.39 37,060.90 0.0K
15:07 37,067.47 37,087.83 37,067.47 37,079.58 0.0K
15:08 37,073.54 37,080.48 37,063.17 37,063.17 0.0K
15:09 37,059.34 37,059.34 37,025.85 37,025.85 0.0K
15:10 37,032.68 37,059.96 37,029.34 37,059.96 0.0K
15:11 37,053.49 37,053.49 37,020.76 37,021.58 0.0K
15:12 37,011.52 37,025.22 37,004.33 37,025.22 0.0K
15:13 37,030.20 37,030.20 37,010.72 37,010.72 0.0K
15:14 37,027.40 37,031.82 37,023.95 37,023.95 0.0K
15:15 37,023.63 37,023.63 37,009.41 37,009.41 0.0K
15:16 37,010.15 37,010.15 37,001.75 37,001.75 0.0K
15:17 37,013.66 37,019.85 37,011.89 37,019.85 0.0K
15:18 37,018.15 37,024.66 37,018.15 37,024.66 0.0K
15:19 37,017.04 37,030.71 37,017.04 37,020.59 0.0K
15:20 37,024.49 37,024.49 36,994.62 36,994.62 0.0K
15:21 36,996.99 37,001.92 36,985.89 37,001.92 0.0K
15:22 37,000.55 37,000.55 36,951.55 36,951.55 0.0K
15:23 36,955.41 36,976.03 36,955.41 36,967.46 0.0K
15:24 36,972.44 36,977.53 36,964.92 36,977.53 0.0K
15:25 36,981.35 37,013.99 36,981.35 37,013.99 0.0K
15:26 37,021.37 37,035.65 37,021.37 37,032.18 0.0K
15:27 37,022.11 37,027.94 37,010.51 37,010.51 0.0K
15:28 37,015.17 37,029.70 37,010.99 37,029.70 0.0K
15:29 37,036.74 37,036.74 37,011.69 37,011.69 0.0K
15:30 37,011.34 37,011.34 37,007.10 37,007.10 0.0K
15:31 37,013.36 37,035.11 37,011.21 37,032.37 0.0K
15:32 37,030.16 37,030.16 37,021.64 37,021.64 0.0K
15:33 37,017.64 37,021.04 37,006.27 37,021.04 0.0K
15:34 37,031.00 37,035.88 37,031.00 37,035.88 0.0K
15:35 37,038.48 37,055.56 37,038.48 37,055.56 0.0K
15:36 37,050.36 37,050.36 37,026.78 37,026.78 0.0K
15:37 37,024.75 37,024.75 37,008.10 37,010.58 0.0K
15:38 37,023.15 37,023.61 37,002.61 37,023.61 0.0K
15:39 37,026.38 37,026.88 37,013.19 37,013.19 0.0K
15:40 37,016.04 37,025.27 37,012.90 37,018.60 0.0K
15:41 37,016.26 37,016.59 37,012.52 37,012.52 0.0K
15:42 37,008.58 37,013.98 36,996.76 37,011.17 0.0K
15:43 37,010.71 37,020.43 37,004.85 37,019.89 0.0K
15:44 37,018.06 37,018.06 37,000.02 37,003.62 0.0K
15:45 37,009.44 37,009.44 36,998.78 37,007.78 0.0K
15:46 37,010.09 37,017.34 37,004.63 37,017.34 0.0K
15:47 37,021.84 37,024.88 37,016.82 37,024.88 0.0K
15:48 37,013.95 37,027.36 37,013.95 37,018.54 0.0K
15:49 37,026.03 37,026.03 37,010.96 37,023.67 0.0K
15:50 37,003.09 37,006.42 36,985.02 37,000.74 0.0K
15:51 37,005.37 37,019.89 37,004.13 37,019.89 0.0K
15:52 37,007.57 37,016.73 37,007.57 37,014.52 0.0K
15:53 37,016.99 37,016.99 36,993.88 36,999.89 0.0K
15:54 37,005.82 37,009.27 37,003.65 37,009.27 0.0K
15:55 37,011.21 37,014.10 37,002.03 37,014.10 0.0K
15:56 37,017.84 37,017.84 37,004.70 37,004.70 0.0K
15:57 37,002.62 37,008.42 37,002.62 37,003.28 0.0K
15:58 37,007.12 37,017.68 37,002.04 37,017.68 0.0K
15:59 37,012.77 37,030.59 37,006.53 37,030.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available