S&P/HKEX LC

SPHKL
🏛️ hong-kong →
41,555.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37,887.23 37,889.48 37,884.20 37,884.20 0.0K
09:31 37,843.76 37,855.22 37,840.40 37,842.12 0.0K
09:32 37,830.83 37,830.83 37,785.14 37,785.14 0.0K
09:33 37,773.61 37,776.81 37,756.71 37,774.86 0.0K
09:34 37,772.57 37,812.72 37,772.57 37,812.72 0.0K
09:35 37,789.14 37,790.10 37,760.82 37,770.81 0.0K
09:36 37,741.94 37,741.94 37,721.04 37,734.42 0.0K
09:37 37,745.34 37,757.37 37,729.29 37,757.37 0.0K
09:38 37,759.42 37,796.50 37,759.42 37,785.49 0.0K
09:39 37,769.13 37,782.74 37,755.12 37,755.12 0.0K
09:40 37,757.05 37,757.05 37,736.60 37,736.60 0.0K
09:41 37,769.28 37,772.32 37,760.62 37,772.08 0.0K
09:42 37,770.11 37,770.11 37,724.55 37,724.55 0.0K
09:43 37,758.19 37,784.16 37,758.19 37,774.38 0.0K
09:44 37,769.59 37,769.59 37,758.61 37,768.23 0.0K
09:45 37,771.12 37,812.00 37,771.12 37,800.03 0.0K
09:46 37,806.78 37,817.80 37,802.21 37,814.20 0.0K
09:47 37,799.30 37,815.64 37,799.30 37,815.64 0.0K
09:48 37,814.34 37,839.03 37,800.55 37,839.03 0.0K
09:49 37,831.02 37,858.45 37,831.02 37,858.45 0.0K
09:50 37,826.72 37,826.72 37,747.01 37,747.01 0.0K
09:51 37,743.96 37,743.96 37,717.72 37,725.53 0.0K
09:52 37,734.36 37,734.36 37,687.50 37,697.72 0.0K
09:53 37,713.91 37,713.91 37,681.26 37,690.41 0.0K
09:54 37,692.08 37,734.64 37,692.08 37,734.64 0.0K
09:55 37,717.52 37,717.52 37,691.16 37,691.16 0.0K
09:56 37,715.26 37,768.38 37,715.26 37,768.20 0.0K
09:57 37,741.49 37,782.58 37,741.49 37,782.58 0.0K
09:58 37,789.06 37,795.26 37,774.95 37,774.95 0.0K
09:59 37,772.58 37,772.58 37,753.39 37,771.55 0.0K
10:00 37,774.44 37,774.44 37,753.74 37,760.89 0.0K
10:01 37,763.08 37,803.80 37,763.08 37,791.43 0.0K
10:02 37,779.34 37,792.26 37,776.89 37,777.86 0.0K
10:03 37,767.41 37,793.73 37,752.40 37,793.73 0.0K
10:04 37,797.49 37,819.17 37,779.95 37,819.17 0.0K
10:05 37,825.22 37,837.07 37,825.22 37,837.07 0.0K
10:06 37,841.19 37,902.92 37,841.19 37,902.92 0.0K
10:07 37,900.52 37,905.53 37,883.57 37,900.77 0.0K
10:08 37,902.24 37,909.92 37,892.26 37,908.55 0.0K
10:09 37,902.52 37,908.32 37,902.52 37,903.70 0.0K
10:10 37,890.75 37,895.85 37,888.69 37,888.69 0.0K
10:11 37,877.82 37,898.37 37,877.82 37,898.37 0.0K
10:12 37,899.39 37,899.39 37,879.98 37,881.05 0.0K
10:13 37,877.93 37,877.93 37,852.53 37,852.53 0.0K
10:14 37,850.27 37,872.71 37,850.27 37,858.62 0.0K
10:15 37,853.09 37,853.09 37,823.21 37,823.21 0.0K
10:16 37,841.04 37,866.56 37,840.95 37,866.56 0.0K
10:17 37,874.82 37,884.70 37,874.82 37,881.05 0.0K
10:18 37,872.81 37,872.81 37,862.98 37,862.98 0.0K
10:19 37,881.01 37,889.76 37,876.28 37,876.28 0.0K
10:20 37,886.48 37,893.27 37,877.45 37,877.45 0.0K
10:21 37,848.53 37,861.68 37,846.41 37,861.68 0.0K
10:22 37,844.42 37,864.19 37,844.42 37,864.19 0.0K
10:23 37,873.70 37,883.75 37,873.70 37,883.75 0.0K
10:24 37,892.89 37,892.89 37,878.45 37,878.45 0.0K
10:25 37,873.53 37,911.37 37,873.53 37,911.37 0.0K
10:26 37,916.93 37,916.93 37,889.40 37,903.67 0.0K
10:27 37,906.09 37,909.06 37,901.27 37,909.06 0.0K
10:28 37,921.90 37,924.28 37,916.19 37,916.19 0.0K
10:29 37,913.50 37,925.51 37,913.50 37,925.51 0.0K
10:30 37,919.11 37,926.41 37,919.11 37,920.91 0.0K
10:31 37,918.16 37,950.51 37,918.16 37,950.51 0.0K
10:32 37,942.78 37,942.78 37,924.72 37,939.63 0.0K
10:33 37,939.80 37,956.86 37,939.80 37,941.69 0.0K
10:34 37,935.64 37,960.52 37,927.06 37,954.68 0.0K
10:35 37,964.08 37,973.54 37,963.08 37,963.08 0.0K
10:36 37,952.75 37,960.36 37,944.97 37,944.97 0.0K
10:37 37,957.61 37,965.47 37,956.77 37,965.47 0.0K
10:38 37,956.78 37,956.78 37,947.91 37,951.95 0.0K
10:39 37,938.24 37,950.61 37,938.24 37,945.90 0.0K
10:40 37,936.06 37,939.43 37,912.87 37,912.87 0.0K
10:41 37,911.93 37,922.11 37,911.93 37,922.11 0.0K
10:42 37,917.12 37,927.88 37,894.50 37,894.50 0.0K
10:43 37,903.72 37,903.72 37,882.64 37,882.64 0.0K
10:44 37,875.30 37,891.45 37,875.30 37,891.06 0.0K
10:45 37,889.26 37,921.05 37,889.26 37,921.05 0.0K
10:46 37,906.87 37,917.01 37,899.74 37,917.01 0.0K
10:47 37,912.98 37,924.18 37,906.18 37,906.18 0.0K
10:48 37,911.38 37,911.38 37,892.69 37,892.69 0.0K
10:49 37,883.15 37,883.76 37,865.98 37,883.76 0.0K
10:50 37,892.30 37,892.30 37,886.10 37,887.61 0.0K
10:51 37,871.62 37,886.27 37,871.62 37,886.27 0.0K
10:52 37,878.60 37,913.47 37,878.60 37,913.47 0.0K
10:53 37,911.07 37,927.66 37,911.07 37,927.66 0.0K
10:54 37,930.88 37,935.20 37,925.54 37,925.54 0.0K
10:55 37,916.82 37,931.49 37,916.82 37,928.07 0.0K
10:56 37,926.61 37,937.45 37,912.72 37,912.72 0.0K
10:57 37,909.90 37,919.79 37,908.44 37,908.44 0.0K
10:58 37,908.11 37,908.11 37,899.13 37,904.14 0.0K
10:59 37,908.77 37,928.77 37,908.77 37,912.51 0.0K
11:00 37,917.49 37,917.49 37,898.12 37,900.66 0.0K
11:01 37,909.79 37,913.62 37,906.00 37,909.28 0.0K
11:02 37,902.82 37,902.82 37,892.75 37,894.99 0.0K
11:03 37,913.45 37,930.20 37,910.94 37,910.94 0.0K
11:04 37,917.04 37,921.35 37,914.08 37,914.12 0.0K
11:05 37,916.69 37,916.69 37,902.12 37,904.93 0.0K
11:06 37,904.39 37,906.18 37,890.45 37,906.18 0.0K
11:07 37,896.34 37,896.34 37,872.01 37,872.01 0.0K
11:08 37,879.19 37,879.19 37,866.65 37,872.81 0.0K
11:09 37,858.48 37,867.24 37,857.00 37,867.24 0.0K
11:10 37,856.59 37,875.08 37,849.16 37,875.08 0.0K
11:11 37,873.98 37,873.98 37,859.34 37,862.86 0.0K
11:12 37,854.88 37,877.28 37,854.88 37,873.59 0.0K
11:13 37,864.25 37,884.54 37,864.25 37,884.54 0.0K
11:14 37,875.17 37,875.17 37,856.42 37,861.29 0.0K
11:15 37,878.17 37,886.78 37,875.83 37,875.83 0.0K
11:16 37,873.52 37,873.52 37,861.19 37,864.76 0.0K
11:17 37,863.42 37,869.42 37,858.10 37,860.74 0.0K
11:18 37,863.10 37,864.68 37,855.51 37,855.51 0.0K
11:19 37,860.06 37,880.60 37,860.06 37,880.60 0.0K
11:20 37,884.78 37,890.20 37,881.20 37,881.20 0.0K
11:21 37,889.92 37,903.67 37,889.92 37,899.52 0.0K
11:22 37,891.10 37,891.10 37,876.32 37,876.32 0.0K
11:23 37,883.15 37,883.15 37,873.56 37,873.56 0.0K
11:24 37,874.68 37,878.43 37,858.28 37,858.28 0.0K
11:25 37,844.58 37,844.58 37,836.74 37,836.74 0.0K
11:26 37,841.82 37,841.82 37,809.56 37,809.56 0.0K
11:27 37,806.08 37,809.55 37,798.99 37,805.48 0.0K
11:28 37,793.00 37,793.00 37,781.29 37,781.29 0.0K
11:29 37,776.93 37,785.76 37,776.93 37,785.76 0.0K
11:30 37,781.03 37,787.79 37,780.61 37,784.90 0.0K
11:31 37,776.47 37,778.84 37,775.07 37,778.84 0.0K
11:32 37,774.95 37,777.06 37,760.11 37,777.06 0.0K
11:33 37,798.77 37,798.77 37,779.41 37,780.31 0.0K
11:34 37,783.53 37,784.35 37,770.33 37,782.36 0.0K
11:35 37,786.55 37,786.55 37,755.88 37,755.88 0.0K
11:36 37,754.84 37,762.58 37,752.10 37,762.58 0.0K
11:37 37,750.38 37,774.79 37,750.38 37,763.29 0.0K
11:38 37,770.40 37,770.63 37,766.35 37,770.63 0.0K
11:39 37,767.42 37,786.35 37,767.42 37,786.35 0.0K
11:40 37,787.40 37,787.40 37,783.33 37,783.99 0.0K
11:41 37,804.10 37,808.41 37,798.52 37,808.41 0.0K
11:42 37,810.17 37,817.09 37,796.47 37,817.09 0.0K
11:43 37,810.30 37,826.15 37,810.30 37,826.15 0.0K
11:44 37,825.59 37,825.59 37,810.96 37,813.26 0.0K
11:45 37,806.86 37,819.28 37,806.86 37,809.84 0.0K
11:46 37,806.75 37,818.51 37,806.75 37,818.51 0.0K
11:47 37,815.99 37,820.13 37,807.95 37,807.95 0.0K
11:48 37,814.85 37,814.85 37,802.67 37,808.56 0.0K
11:49 37,799.54 37,805.79 37,785.84 37,785.84 0.0K
11:50 37,792.26 37,800.43 37,792.26 37,800.43 0.0K
11:51 37,791.17 37,792.94 37,786.96 37,786.96 0.0K
11:52 37,785.87 37,796.54 37,785.87 37,788.93 0.0K
11:53 37,787.24 37,796.96 37,787.24 37,793.57 0.0K
11:54 37,793.23 37,801.29 37,793.23 37,801.29 0.0K
11:55 37,791.52 37,797.35 37,791.52 37,795.57 0.0K
11:56 37,788.68 37,790.02 37,776.84 37,777.74 0.0K
11:57 37,786.25 37,786.25 37,775.36 37,781.68 0.0K
11:58 37,785.54 37,793.47 37,779.15 37,789.25 0.0K
11:59 37,795.81 37,797.99 37,790.62 37,797.99 0.0K
12:00 37,805.82 37,805.82 37,805.82 37,805.82 0.0K
13:00 37,806.61 37,806.61 37,793.07 37,803.64 0.0K
13:01 37,816.84 37,818.09 37,815.90 37,817.66 0.0K
13:02 37,808.90 37,814.74 37,806.03 37,814.74 0.0K
13:03 37,828.57 37,830.96 37,821.30 37,821.30 0.0K
13:04 37,833.79 37,849.51 37,833.79 37,838.40 0.0K
13:05 37,846.29 37,856.14 37,842.45 37,856.14 0.0K
13:06 37,851.21 37,859.10 37,837.80 37,837.80 0.0K
13:07 37,842.37 37,842.37 37,821.60 37,821.60 0.0K
13:08 37,820.61 37,833.58 37,820.61 37,833.58 0.0K
13:09 37,828.52 37,828.52 37,814.71 37,825.58 0.0K
13:10 37,836.59 37,836.59 37,827.10 37,827.10 0.0K
13:11 37,833.06 37,853.63 37,833.06 37,853.63 0.0K
13:12 37,848.33 37,870.16 37,848.33 37,870.16 0.0K
13:13 37,875.82 37,875.82 37,862.05 37,862.05 0.0K
13:14 37,862.07 37,862.07 37,852.38 37,852.38 0.0K
13:15 37,855.48 37,861.27 37,855.48 37,856.39 0.0K
13:16 37,849.01 37,852.86 37,848.97 37,852.86 0.0K
13:17 37,850.81 37,859.17 37,850.81 37,853.40 0.0K
13:18 37,852.83 37,881.28 37,852.83 37,876.38 0.0K
13:19 37,862.16 37,869.33 37,862.16 37,867.56 0.0K
13:20 37,862.91 37,878.02 37,862.91 37,878.02 0.0K
13:21 37,872.99 37,881.53 37,867.97 37,871.31 0.0K
13:22 37,867.83 37,876.56 37,861.59 37,863.93 0.0K
13:23 37,865.55 37,865.55 37,855.74 37,858.08 0.0K
13:24 37,860.74 37,876.97 37,860.74 37,876.97 0.0K
13:25 37,868.95 37,868.95 37,864.63 37,864.63 0.0K
13:26 37,870.58 37,892.48 37,870.58 37,892.48 0.0K
13:27 37,886.18 37,903.85 37,886.18 37,898.01 0.0K
13:28 37,893.83 37,907.21 37,893.83 37,898.02 0.0K
13:29 37,905.00 37,916.91 37,905.00 37,913.80 0.0K
13:30 37,913.78 37,915.44 37,904.64 37,904.64 0.0K
13:31 37,885.28 37,892.82 37,884.77 37,892.82 0.0K
13:32 37,896.39 37,902.39 37,873.48 37,873.48 0.0K
13:33 37,885.07 37,885.07 37,873.77 37,880.91 0.0K
13:34 37,881.21 37,892.13 37,881.21 37,892.13 0.0K
13:35 37,884.33 37,910.01 37,884.33 37,910.01 0.0K
13:36 37,897.27 37,907.32 37,897.27 37,903.29 0.0K
13:37 37,906.12 37,906.12 37,903.65 37,903.95 0.0K
13:38 37,903.71 37,904.90 37,893.37 37,894.72 0.0K
13:39 37,899.76 37,904.83 37,898.86 37,898.86 0.0K
13:40 37,905.05 37,905.05 37,898.44 37,898.44 0.0K
13:41 37,903.80 37,907.31 37,899.24 37,903.44 0.0K
13:42 37,910.14 37,910.14 37,889.51 37,889.51 0.0K
13:43 37,883.00 37,900.44 37,883.00 37,899.80 0.0K
13:44 37,895.11 37,895.11 37,882.74 37,882.74 0.0K
13:45 37,884.20 37,887.01 37,874.48 37,874.48 0.0K
13:46 37,889.14 37,891.53 37,881.44 37,881.44 0.0K
13:47 37,866.49 37,866.49 37,844.14 37,847.17 0.0K
13:48 37,837.13 37,863.01 37,837.13 37,863.01 0.0K
13:49 37,854.35 37,872.85 37,854.35 37,858.57 0.0K
13:50 37,860.31 37,872.21 37,860.31 37,865.33 0.0K
13:51 37,860.94 37,873.49 37,859.75 37,873.49 0.0K
13:52 37,864.45 37,885.27 37,864.45 37,885.27 0.0K
13:53 37,887.79 37,887.79 37,880.96 37,880.96 0.0K
13:54 37,874.00 37,880.86 37,871.82 37,880.86 0.0K
13:55 37,876.66 37,876.75 37,868.94 37,876.75 0.0K
13:56 37,877.59 37,884.27 37,877.59 37,883.26 0.0K
13:57 37,879.15 37,885.81 37,879.15 37,885.81 0.0K
13:58 37,881.42 37,891.02 37,881.42 37,891.02 0.0K
13:59 37,890.96 37,905.52 37,890.96 37,904.72 0.0K
14:00 37,901.51 37,920.16 37,901.51 37,920.16 0.0K
14:01 37,923.60 37,923.60 37,914.18 37,921.62 0.0K
14:02 37,915.78 37,915.78 37,902.99 37,906.85 0.0K
14:03 37,911.40 37,926.61 37,911.40 37,926.61 0.0K
14:04 37,923.45 37,927.98 37,921.25 37,921.51 0.0K
14:05 37,936.38 37,936.38 37,929.19 37,935.52 0.0K
14:06 37,924.68 37,935.91 37,921.25 37,921.25 0.0K
14:07 37,937.42 37,937.42 37,916.50 37,916.50 0.0K
14:08 37,928.81 37,930.87 37,924.12 37,930.87 0.0K
14:09 37,919.07 37,923.37 37,910.84 37,919.25 0.0K
14:10 37,917.61 37,938.99 37,917.61 37,938.99 0.0K
14:11 37,930.82 37,942.41 37,930.82 37,939.64 0.0K
14:12 37,936.68 37,943.68 37,936.68 37,943.68 0.0K
14:13 37,935.29 37,947.55 37,935.29 37,947.11 0.0K
14:14 37,940.24 37,953.40 37,940.24 37,953.40 0.0K
14:15 37,950.34 37,955.35 37,947.60 37,947.60 0.0K
14:16 37,946.21 37,957.66 37,946.21 37,957.45 0.0K
14:17 37,935.65 37,961.54 37,935.65 37,954.98 0.0K
14:18 37,960.21 37,960.21 37,952.83 37,960.02 0.0K
14:19 37,962.27 37,975.68 37,958.36 37,975.68 0.0K
14:20 37,982.69 37,984.85 37,981.65 37,981.65 0.0K
14:21 37,977.12 37,998.75 37,977.12 37,996.86 0.0K
14:22 37,997.36 38,009.29 37,997.36 38,009.29 0.0K
14:23 38,002.43 38,008.31 37,999.90 37,999.90 0.0K
14:24 38,002.37 38,008.58 38,000.20 38,008.58 0.0K
14:25 38,003.00 38,003.00 37,994.17 37,994.23 0.0K
14:26 37,993.60 38,004.60 37,993.60 38,004.22 0.0K
14:27 38,004.01 38,004.01 37,995.47 37,997.91 0.0K
14:28 38,000.65 38,015.09 38,000.65 38,015.09 0.0K
14:29 38,019.12 38,019.12 38,010.30 38,010.30 0.0K
14:30 38,006.45 38,022.17 38,006.45 38,022.17 0.0K
14:31 38,006.96 38,006.96 38,001.23 38,005.21 0.0K
14:32 37,999.68 38,003.17 37,998.37 38,001.61 0.0K
14:33 37,986.59 37,994.92 37,986.59 37,994.92 0.0K
14:34 37,988.17 37,991.78 37,973.21 37,973.88 0.0K
14:35 37,980.84 37,981.36 37,974.50 37,974.50 0.0K
14:36 37,978.90 37,993.49 37,978.90 37,993.49 0.0K
14:37 37,992.26 38,000.39 37,991.47 38,000.39 0.0K
14:38 37,999.28 38,002.41 37,993.16 37,994.16 0.0K
14:39 38,005.50 38,005.50 37,979.29 37,979.29 0.0K
14:40 37,977.22 37,977.22 37,957.87 37,957.87 0.0K
14:41 37,964.15 37,965.66 37,959.43 37,965.66 0.0K
14:42 37,966.54 37,969.46 37,953.60 37,969.46 0.0K
14:43 37,969.54 37,980.54 37,969.54 37,970.08 0.0K
14:44 37,970.06 37,975.66 37,970.06 37,972.28 0.0K
14:45 37,963.62 37,973.83 37,947.93 37,947.93 0.0K
14:46 37,955.28 37,964.27 37,955.28 37,959.87 0.0K
14:47 37,971.16 37,980.25 37,971.16 37,980.25 0.0K
14:48 37,971.11 37,971.11 37,957.25 37,957.25 0.0K
14:49 37,965.80 37,965.80 37,958.63 37,959.17 0.0K
14:50 37,966.07 37,966.07 37,943.21 37,943.21 0.0K
14:51 37,941.95 37,943.25 37,935.86 37,943.25 0.0K
14:52 37,941.89 37,948.66 37,941.89 37,948.66 0.0K
14:53 37,935.26 37,935.94 37,926.80 37,935.90 0.0K
14:54 37,926.91 37,935.87 37,924.82 37,924.82 0.0K
14:55 37,927.04 37,933.75 37,924.13 37,932.17 0.0K
14:56 37,933.09 37,933.09 37,925.91 37,925.91 0.0K
14:57 37,916.70 37,916.70 37,913.18 37,913.18 0.0K
14:58 37,912.08 37,912.08 37,902.09 37,911.28 0.0K
14:59 37,907.09 37,907.09 37,898.54 37,906.25 0.0K
15:00 37,885.32 37,895.50 37,884.51 37,886.70 0.0K
15:01 37,903.95 37,903.95 37,892.77 37,892.77 0.0K
15:02 37,879.51 37,884.76 37,876.35 37,884.73 0.0K
15:03 37,891.12 37,900.84 37,891.12 37,896.94 0.0K
15:04 37,905.20 37,921.31 37,905.20 37,921.31 0.0K
15:05 37,917.44 37,927.84 37,917.44 37,927.84 0.0K
15:06 37,927.18 37,930.64 37,924.78 37,924.78 0.0K
15:07 37,928.22 37,928.22 37,917.68 37,920.46 0.0K
15:08 37,919.99 37,933.67 37,919.99 37,929.28 0.0K
15:09 37,928.38 37,938.51 37,928.06 37,938.51 0.0K
15:10 37,928.38 37,933.40 37,926.47 37,933.31 0.0K
15:11 37,930.05 37,939.32 37,930.05 37,937.07 0.0K
15:12 37,937.52 37,941.95 37,931.95 37,941.24 0.0K
15:13 37,936.24 37,938.77 37,929.57 37,936.34 0.0K
15:14 37,944.01 37,950.61 37,937.44 37,937.44 0.0K
15:15 37,942.39 37,947.23 37,942.39 37,943.64 0.0K
15:16 37,956.74 37,966.58 37,955.45 37,966.58 0.0K
15:17 37,968.73 37,968.73 37,959.03 37,959.03 0.0K
15:18 37,936.11 37,952.42 37,936.11 37,950.94 0.0K
15:19 37,951.15 37,951.15 37,946.85 37,946.85 0.0K
15:20 37,947.36 37,959.03 37,947.36 37,956.37 0.0K
15:21 37,948.10 37,957.26 37,948.10 37,948.27 0.0K
15:22 37,940.73 37,948.74 37,940.22 37,948.74 0.0K
15:23 37,942.22 37,947.44 37,937.45 37,937.45 0.0K
15:24 37,941.16 37,950.28 37,941.16 37,948.04 0.0K
15:25 37,948.87 37,948.87 37,935.67 37,942.55 0.0K
15:26 37,940.74 37,940.74 37,928.26 37,931.87 0.0K
15:27 37,930.13 37,937.26 37,929.35 37,936.77 0.0K
15:28 37,930.53 37,930.53 37,929.12 37,929.12 0.0K
15:29 37,928.84 37,928.84 37,925.75 37,926.32 0.0K
15:30 37,926.04 37,933.03 37,921.63 37,921.63 0.0K
15:31 37,913.57 37,918.74 37,913.57 37,918.74 0.0K
15:32 37,919.59 37,919.59 37,898.61 37,911.03 0.0K
15:33 37,905.25 37,921.63 37,903.58 37,921.63 0.0K
15:34 37,928.84 37,940.70 37,926.88 37,940.70 0.0K
15:35 37,934.87 37,934.87 37,933.16 37,934.78 0.0K
15:36 37,931.42 37,939.46 37,931.42 37,939.46 0.0K
15:37 37,932.96 37,944.11 37,932.96 37,941.43 0.0K
15:38 37,935.31 37,938.14 37,934.48 37,934.48 0.0K
15:39 37,941.44 37,943.09 37,937.18 37,943.09 0.0K
15:40 37,943.33 37,951.45 37,943.33 37,944.00 0.0K
15:41 37,937.71 37,944.50 37,935.16 37,942.04 0.0K
15:42 37,936.57 37,947.22 37,936.57 37,945.49 0.0K
15:43 37,944.04 37,949.99 37,939.46 37,939.46 0.0K
15:44 37,945.17 37,945.94 37,934.40 37,945.94 0.0K
15:45 37,937.76 37,937.76 37,919.42 37,931.59 0.0K
15:46 37,934.59 37,934.59 37,926.86 37,927.92 0.0K
15:47 37,936.45 37,939.94 37,932.47 37,932.47 0.0K
15:48 37,928.98 37,940.37 37,928.98 37,936.87 0.0K
15:49 37,924.65 37,938.12 37,924.65 37,925.97 0.0K
15:50 37,923.15 37,943.40 37,923.15 37,943.40 0.0K
15:51 37,951.24 37,951.24 37,937.76 37,942.09 0.0K
15:52 37,946.88 37,947.69 37,943.90 37,947.59 0.0K
15:53 37,945.18 37,945.18 37,929.11 37,929.11 0.0K
15:54 37,931.26 37,942.14 37,931.26 37,942.14 0.0K
15:55 37,935.96 37,950.74 37,935.96 37,950.74 0.0K
15:56 37,947.93 37,951.19 37,947.92 37,948.82 0.0K
15:57 37,942.00 37,953.61 37,942.00 37,950.22 0.0K
15:58 37,949.30 37,957.84 37,949.30 37,951.66 0.0K
15:59 37,946.39 37,971.77 37,946.39 37,954.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available