S&P/HKEX LC

SPHKL
🏛️ hong-kong →
41,555.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37,846.76 37,891.22 37,846.76 37,891.22 0.0K
09:31 37,887.88 37,903.13 37,877.65 37,877.65 0.0K
09:32 37,880.48 37,880.48 37,833.09 37,840.22 0.0K
09:33 37,821.52 37,833.59 37,810.91 37,833.59 0.0K
09:34 37,828.65 37,828.65 37,797.84 37,797.84 0.0K
09:35 37,789.93 37,789.93 37,770.17 37,783.02 0.0K
09:36 37,797.57 37,825.14 37,797.57 37,817.57 0.0K
09:37 37,814.54 37,841.77 37,808.01 37,819.12 0.0K
09:38 37,819.52 37,819.52 37,793.05 37,793.05 0.0K
09:39 37,767.96 37,769.93 37,764.25 37,769.93 0.0K
09:40 37,772.78 37,773.57 37,748.25 37,748.25 0.0K
09:41 37,703.76 37,732.18 37,703.76 37,728.34 0.0K
09:42 37,730.39 37,763.26 37,730.39 37,763.26 0.0K
09:43 37,767.53 37,785.11 37,753.66 37,785.11 0.0K
09:44 37,814.19 37,843.17 37,814.19 37,843.17 0.0K
09:45 37,867.42 37,891.40 37,867.42 37,890.89 0.0K
09:46 37,906.69 37,943.95 37,906.69 37,932.50 0.0K
09:47 37,911.87 37,928.45 37,911.87 37,919.93 0.0K
09:48 37,902.95 37,924.89 37,902.86 37,924.89 0.0K
09:49 37,931.28 37,934.04 37,911.51 37,911.51 0.0K
09:50 37,902.98 37,902.98 37,883.30 37,883.30 0.0K
09:51 37,890.95 37,890.95 37,874.58 37,875.80 0.0K
09:52 37,868.59 37,868.59 37,854.15 37,860.38 0.0K
09:53 37,863.68 37,883.74 37,863.68 37,880.43 0.0K
09:54 37,874.59 37,908.85 37,874.59 37,908.85 0.0K
09:55 37,904.69 37,921.72 37,904.69 37,917.85 0.0K
09:56 37,895.44 37,898.02 37,863.82 37,863.82 0.0K
09:57 37,849.07 37,867.62 37,844.32 37,857.52 0.0K
09:58 37,849.66 37,857.88 37,830.76 37,857.88 0.0K
09:59 37,865.10 37,892.33 37,865.10 37,882.30 0.0K
10:00 37,884.08 37,884.08 37,836.68 37,836.68 0.0K
10:01 37,842.40 37,859.45 37,842.40 37,858.81 0.0K
10:02 37,865.36 37,878.67 37,860.36 37,878.67 0.0K
10:03 37,872.72 37,912.02 37,872.72 37,904.26 0.0K
10:04 37,912.77 37,912.77 37,898.62 37,899.91 0.0K
10:05 37,884.02 37,936.91 37,884.02 37,936.48 0.0K
10:06 37,938.11 37,980.26 37,938.11 37,980.26 0.0K
10:07 37,985.15 38,003.25 37,983.49 38,003.25 0.0K
10:08 38,012.46 38,034.22 38,012.46 38,031.01 0.0K
10:09 38,037.62 38,045.45 38,029.09 38,045.45 0.0K
10:10 38,041.18 38,041.18 38,013.91 38,013.91 0.0K
10:11 38,000.51 38,045.72 38,000.51 38,045.72 0.0K
10:12 38,053.48 38,062.34 38,048.61 38,057.24 0.0K
10:13 38,060.03 38,063.41 38,048.51 38,063.41 0.0K
10:14 38,056.02 38,056.02 38,027.75 38,027.75 0.0K
10:15 38,002.44 38,003.65 37,981.65 37,981.65 0.0K
10:16 37,972.69 37,985.26 37,972.69 37,982.41 0.0K
10:17 38,000.75 38,022.50 38,000.75 38,022.50 0.0K
10:18 37,996.88 38,001.73 37,996.88 38,001.25 0.0K
10:19 37,998.74 38,009.20 37,998.74 37,999.29 0.0K
10:20 37,995.41 38,029.83 37,995.41 38,029.83 0.0K
10:21 38,033.03 38,042.56 38,025.33 38,025.33 0.0K
10:22 38,039.21 38,049.60 38,031.31 38,049.60 0.0K
10:23 38,055.70 38,069.38 38,055.70 38,069.38 0.0K
10:24 38,076.11 38,088.85 38,068.33 38,088.85 0.0K
10:25 38,085.44 38,103.13 38,085.44 38,099.02 0.0K
10:26 38,098.96 38,116.25 38,098.96 38,108.41 0.0K
10:27 38,110.71 38,127.63 38,110.71 38,116.79 0.0K
10:28 38,116.35 38,116.97 38,104.13 38,116.97 0.0K
10:29 38,116.39 38,133.23 38,115.83 38,133.23 0.0K
10:30 38,138.99 38,145.00 38,127.82 38,127.82 0.0K
10:31 38,140.13 38,140.13 38,109.04 38,109.04 0.0K
10:32 38,109.18 38,139.15 38,109.18 38,134.43 0.0K
10:33 38,138.43 38,166.54 38,138.43 38,166.54 0.0K
10:34 38,166.01 38,166.01 38,157.60 38,159.84 0.0K
10:35 38,161.63 38,161.63 38,136.27 38,136.27 0.0K
10:36 38,128.10 38,128.16 38,124.45 38,125.66 0.0K
10:37 38,139.36 38,139.36 38,095.33 38,102.88 0.0K
10:38 38,097.48 38,097.48 38,074.47 38,074.47 0.0K
10:39 38,080.21 38,098.62 38,060.58 38,060.58 0.0K
10:40 38,064.76 38,064.76 38,037.65 38,037.65 0.0K
10:41 38,039.75 38,043.32 38,026.24 38,026.24 0.0K
10:42 38,031.47 38,031.47 37,993.55 37,993.55 0.0K
10:43 37,995.46 38,024.67 37,995.46 38,017.17 0.0K
10:44 38,010.82 38,016.72 38,008.00 38,008.00 0.0K
10:45 38,017.87 38,017.87 38,000.39 38,000.39 0.0K
10:46 38,005.74 38,012.18 38,003.98 38,003.98 0.0K
10:47 38,017.71 38,039.95 38,017.71 38,039.95 0.0K
10:48 38,037.67 38,048.14 38,027.82 38,027.82 0.0K
10:49 38,019.71 38,025.32 38,012.22 38,012.22 0.0K
10:50 38,002.78 38,005.82 37,991.25 38,001.00 0.0K
10:51 38,005.66 38,025.64 38,005.66 38,016.60 0.0K
10:52 38,025.35 38,059.05 38,025.35 38,048.84 0.0K
10:53 38,057.18 38,080.81 38,057.18 38,080.81 0.0K
10:54 38,094.28 38,094.28 38,059.15 38,059.15 0.0K
10:55 38,039.18 38,055.56 38,020.91 38,020.91 0.0K
10:56 38,013.51 38,013.51 37,982.16 37,982.16 0.0K
10:57 37,966.50 37,966.50 37,934.17 37,934.17 0.0K
10:58 37,924.13 37,924.13 37,919.23 37,919.23 0.0K
10:59 37,929.42 37,937.45 37,920.96 37,920.96 0.0K
11:00 37,922.91 37,929.40 37,904.86 37,904.86 0.0K
11:01 37,865.05 37,865.05 37,826.58 37,826.58 0.0K
11:02 37,843.42 37,843.42 37,806.17 37,806.17 0.0K
11:03 37,798.87 37,863.87 37,798.87 37,863.87 0.0K
11:04 37,855.42 37,864.67 37,843.10 37,855.46 0.0K
11:05 37,860.44 37,890.68 37,860.44 37,890.68 0.0K
11:06 37,881.76 37,884.21 37,874.45 37,874.45 0.0K
11:07 37,887.00 37,896.60 37,872.15 37,872.15 0.0K
11:08 37,862.33 37,862.33 37,826.55 37,826.55 0.0K
11:09 37,841.96 37,841.96 37,823.52 37,823.52 0.0K
11:10 37,821.56 37,829.85 37,821.56 37,826.43 0.0K
11:11 37,828.72 37,865.27 37,828.72 37,865.27 0.0K
11:12 37,876.62 37,883.20 37,875.12 37,878.16 0.0K
11:13 37,880.73 37,882.91 37,861.01 37,861.01 0.0K
11:14 37,849.02 37,858.11 37,849.02 37,850.22 0.0K
11:15 37,848.98 37,848.98 37,818.75 37,818.75 0.0K
11:16 37,809.60 37,822.15 37,809.60 37,822.15 0.0K
11:17 37,830.82 37,830.82 37,812.54 37,812.54 0.0K
11:18 37,819.49 37,825.01 37,819.10 37,819.10 0.0K
11:19 37,820.62 37,820.62 37,800.30 37,806.49 0.0K
11:20 37,808.75 37,842.44 37,808.75 37,836.59 0.0K
11:21 37,837.07 37,840.64 37,832.20 37,837.31 0.0K
11:22 37,835.05 37,882.46 37,835.05 37,882.46 0.0K
11:23 37,875.57 37,898.07 37,875.57 37,898.07 0.0K
11:24 37,900.64 37,900.64 37,891.56 37,892.49 0.0K
11:25 37,887.48 37,903.31 37,885.59 37,900.12 0.0K
11:26 37,890.69 37,890.69 37,866.21 37,866.21 0.0K
11:27 37,881.09 37,881.09 37,857.66 37,857.66 0.0K
11:28 37,852.83 37,852.83 37,837.75 37,841.76 0.0K
11:29 37,840.89 37,840.89 37,823.90 37,823.90 0.0K
11:30 37,820.11 37,820.11 37,754.54 37,754.54 0.0K
11:31 37,752.41 37,752.41 37,744.59 37,748.19 0.0K
11:32 37,759.53 37,759.67 37,755.60 37,756.66 0.0K
11:33 37,756.78 37,756.78 37,736.75 37,736.75 0.0K
11:34 37,736.39 37,748.51 37,736.39 37,743.57 0.0K
11:35 37,749.58 37,749.58 37,731.70 37,731.70 0.0K
11:36 37,731.34 37,731.34 37,714.50 37,717.72 0.0K
11:37 37,715.48 37,716.99 37,702.33 37,705.14 0.0K
11:38 37,694.83 37,702.59 37,694.83 37,699.45 0.0K
11:39 37,691.97 37,698.82 37,680.40 37,698.82 0.0K
11:40 37,712.06 37,712.06 37,686.95 37,686.95 0.0K
11:41 37,691.65 37,697.40 37,685.94 37,697.40 0.0K
11:42 37,703.75 37,715.60 37,703.75 37,715.60 0.0K
11:43 37,711.86 37,711.86 37,693.26 37,693.98 0.0K
11:44 37,682.37 37,694.91 37,682.37 37,694.91 0.0K
11:45 37,700.50 37,700.50 37,684.85 37,685.45 0.0K
11:46 37,696.65 37,696.65 37,687.15 37,692.69 0.0K
11:47 37,693.74 37,705.01 37,693.74 37,697.12 0.0K
11:48 37,699.49 37,699.49 37,684.54 37,684.54 0.0K
11:49 37,690.04 37,690.04 37,677.71 37,677.71 0.0K
11:50 37,675.27 37,675.27 37,666.02 37,666.02 0.0K
11:51 37,657.55 37,663.37 37,657.55 37,662.27 0.0K
11:52 37,679.60 37,697.14 37,679.60 37,697.14 0.0K
11:53 37,694.42 37,694.42 37,682.04 37,682.14 0.0K
11:54 37,684.29 37,684.29 37,669.71 37,673.67 0.0K
11:55 37,672.82 37,672.82 37,666.34 37,666.81 0.0K
11:56 37,666.64 37,675.24 37,665.95 37,675.24 0.0K
11:57 37,677.27 37,677.66 37,669.04 37,671.63 0.0K
11:58 37,685.28 37,685.28 37,668.21 37,668.21 0.0K
11:59 37,672.30 37,676.40 37,667.15 37,667.27 0.0K
12:00 37,676.60 37,676.60 37,676.60 37,676.60 0.0K
13:00 37,683.04 37,693.87 37,683.04 37,693.87 0.0K
13:01 37,689.51 37,698.27 37,679.62 37,698.27 0.0K
13:02 37,720.26 37,724.31 37,698.05 37,698.05 0.0K
13:03 37,712.30 37,766.64 37,712.30 37,766.64 0.0K
13:04 37,782.02 37,788.19 37,782.02 37,784.37 0.0K
13:05 37,787.63 37,794.67 37,787.63 37,794.67 0.0K
13:06 37,786.90 37,792.51 37,774.41 37,774.41 0.0K
13:07 37,789.63 37,803.15 37,789.63 37,799.27 0.0K
13:08 37,796.78 37,796.78 37,774.13 37,794.90 0.0K
13:09 37,775.15 37,775.15 37,755.78 37,759.95 0.0K
13:10 37,751.75 37,754.58 37,739.12 37,739.12 0.0K
13:11 37,730.93 37,730.93 37,719.46 37,727.74 0.0K
13:12 37,736.96 37,770.50 37,736.96 37,764.89 0.0K
13:13 37,756.70 37,756.70 37,717.44 37,717.44 0.0K
13:14 37,728.08 37,732.36 37,726.24 37,726.24 0.0K
13:15 37,725.44 37,725.44 37,703.23 37,703.23 0.0K
13:16 37,696.22 37,707.14 37,696.22 37,698.41 0.0K
13:17 37,701.93 37,720.28 37,701.93 37,720.28 0.0K
13:18 37,724.35 37,724.35 37,675.49 37,691.68 0.0K
13:19 37,690.52 37,694.82 37,676.84 37,676.84 0.0K
13:20 37,686.00 37,726.52 37,686.00 37,726.52 0.0K
13:21 37,710.00 37,712.71 37,671.97 37,671.97 0.0K
13:22 37,668.13 37,668.13 37,662.08 37,662.08 0.0K
13:23 37,668.23 37,690.06 37,668.23 37,690.06 0.0K
13:24 37,671.40 37,682.66 37,665.12 37,675.39 0.0K
13:25 37,672.63 37,673.18 37,660.02 37,660.02 0.0K
13:26 37,665.99 37,665.99 37,662.72 37,663.71 0.0K
13:27 37,663.46 37,691.24 37,663.46 37,691.24 0.0K
13:28 37,685.75 37,696.31 37,684.75 37,693.68 0.0K
13:29 37,697.15 37,713.94 37,697.15 37,708.82 0.0K
13:30 37,705.58 37,730.48 37,705.58 37,730.48 0.0K
13:31 37,743.85 37,759.90 37,739.05 37,759.90 0.0K
13:32 37,746.66 37,775.50 37,746.66 37,775.50 0.0K
13:33 37,760.07 37,791.16 37,760.07 37,789.80 0.0K
13:34 37,790.13 37,798.88 37,790.13 37,797.24 0.0K
13:35 37,801.18 37,801.18 37,789.33 37,789.33 0.0K
13:36 37,807.25 37,818.11 37,804.89 37,818.11 0.0K
13:37 37,793.51 37,817.58 37,793.51 37,817.58 0.0K
13:38 37,820.45 37,834.89 37,820.45 37,834.52 0.0K
13:39 37,826.23 37,829.23 37,822.96 37,822.96 0.0K
13:40 37,830.71 37,858.07 37,826.60 37,858.07 0.0K
13:41 37,857.50 37,872.33 37,857.50 37,872.33 0.0K
13:42 37,872.34 37,872.34 37,858.63 37,866.30 0.0K
13:43 37,874.29 37,881.15 37,864.73 37,864.73 0.0K
13:44 37,849.34 37,849.34 37,837.30 37,843.08 0.0K
13:45 37,831.49 37,864.13 37,831.49 37,864.13 0.0K
13:46 37,848.94 37,868.49 37,848.94 37,868.49 0.0K
13:47 37,854.71 37,861.63 37,842.38 37,842.38 0.0K
13:48 37,873.43 37,894.22 37,873.43 37,889.76 0.0K
13:49 37,887.30 37,887.30 37,873.73 37,873.73 0.0K
13:50 37,863.77 37,863.77 37,851.34 37,852.61 0.0K
13:51 37,855.97 37,858.37 37,852.37 37,852.37 0.0K
13:52 37,860.08 37,887.01 37,860.08 37,869.10 0.0K
13:53 37,858.76 37,870.57 37,851.61 37,870.57 0.0K
13:54 37,863.63 37,879.71 37,858.78 37,879.71 0.0K
13:55 37,870.93 37,884.25 37,870.93 37,884.25 0.0K
13:56 37,876.70 37,896.31 37,876.70 37,888.74 0.0K
13:57 37,886.38 37,886.38 37,861.71 37,861.71 0.0K
13:58 37,858.65 37,859.49 37,852.86 37,859.49 0.0K
13:59 37,858.55 37,866.04 37,858.55 37,858.82 0.0K
14:00 37,862.68 37,873.08 37,859.54 37,863.52 0.0K
14:01 37,852.04 37,878.36 37,852.04 37,878.36 0.0K
14:02 37,871.38 37,902.36 37,871.38 37,902.36 0.0K
14:03 37,888.75 37,892.00 37,878.39 37,878.39 0.0K
14:04 37,873.01 37,873.53 37,863.16 37,869.98 0.0K
14:05 37,878.89 37,883.08 37,878.89 37,883.03 0.0K
14:06 37,887.62 37,887.62 37,857.63 37,857.63 0.0K
14:07 37,850.50 37,850.50 37,832.25 37,832.25 0.0K
14:08 37,831.27 37,852.35 37,831.27 37,851.02 0.0K
14:09 37,845.75 37,857.13 37,845.67 37,845.67 0.0K
14:10 37,843.43 37,847.49 37,842.69 37,845.85 0.0K
14:11 37,861.15 37,863.31 37,851.92 37,857.26 0.0K
14:12 37,859.21 37,859.21 37,845.64 37,845.64 0.0K
14:13 37,847.24 37,847.24 37,839.84 37,839.84 0.0K
14:14 37,829.64 37,829.64 37,810.61 37,810.61 0.0K
14:15 37,823.00 37,823.00 37,770.28 37,770.28 0.0K
14:16 37,770.76 37,780.89 37,770.76 37,777.27 0.0K
14:17 37,776.40 37,787.07 37,776.40 37,787.07 0.0K
14:18 37,786.39 37,801.67 37,786.39 37,801.67 0.0K
14:19 37,798.87 37,806.97 37,797.93 37,806.97 0.0K
14:20 37,804.21 37,846.68 37,804.21 37,844.01 0.0K
14:21 37,839.10 37,846.20 37,833.67 37,833.67 0.0K
14:22 37,834.22 37,836.23 37,820.06 37,820.06 0.0K
14:23 37,818.75 37,818.75 37,808.20 37,808.20 0.0K
14:24 37,802.34 37,805.05 37,797.61 37,797.61 0.0K
14:25 37,805.34 37,807.95 37,791.08 37,791.08 0.0K
14:26 37,803.70 37,812.34 37,803.70 37,809.12 0.0K
14:27 37,808.55 37,820.05 37,808.55 37,815.81 0.0K
14:28 37,815.40 37,815.40 37,787.89 37,787.89 0.0K
14:29 37,788.06 37,803.21 37,788.06 37,803.21 0.0K
14:30 37,805.71 37,805.71 37,796.89 37,800.99 0.0K
14:31 37,809.79 37,833.24 37,809.79 37,833.24 0.0K
14:32 37,839.03 37,847.85 37,832.45 37,832.45 0.0K
14:33 37,846.22 37,847.15 37,839.00 37,841.69 0.0K
14:34 37,829.59 37,844.61 37,821.34 37,844.61 0.0K
14:35 37,845.06 37,845.06 37,826.72 37,837.41 0.0K
14:36 37,828.03 37,831.71 37,824.08 37,825.03 0.0K
14:37 37,829.87 37,829.87 37,818.15 37,827.31 0.0K
14:38 37,824.78 37,849.00 37,824.78 37,848.16 0.0K
14:39 37,846.72 37,847.57 37,836.98 37,836.98 0.0K
14:40 37,840.22 37,840.22 37,823.71 37,834.21 0.0K
14:41 37,825.91 37,826.56 37,819.62 37,819.62 0.0K
14:42 37,820.09 37,820.09 37,808.69 37,819.65 0.0K
14:43 37,814.07 37,823.10 37,810.89 37,823.10 0.0K
14:44 37,819.83 37,839.39 37,819.83 37,839.39 0.0K
14:45 37,837.66 37,850.57 37,836.97 37,836.97 0.0K
14:46 37,832.13 37,839.24 37,830.55 37,830.55 0.0K
14:47 37,842.26 37,849.02 37,835.87 37,846.32 0.0K
14:48 37,843.13 37,867.12 37,843.13 37,867.12 0.0K
14:49 37,863.37 37,879.43 37,863.37 37,864.60 0.0K
14:50 37,876.45 37,884.39 37,872.49 37,872.49 0.0K
14:51 37,877.73 37,886.70 37,877.73 37,882.14 0.0K
14:52 37,879.06 37,886.28 37,874.01 37,874.01 0.0K
14:53 37,871.95 37,871.95 37,855.79 37,855.79 0.0K
14:54 37,863.85 37,871.60 37,855.97 37,870.41 0.0K
14:55 37,867.32 37,869.33 37,866.53 37,868.73 0.0K
14:56 37,862.30 37,873.47 37,860.46 37,873.47 0.0K
14:57 37,871.08 37,871.08 37,859.87 37,859.87 0.0K
14:58 37,882.96 37,882.96 37,872.65 37,874.41 0.0K
14:59 37,878.93 37,888.00 37,878.93 37,884.48 0.0K
15:00 37,876.99 37,876.99 37,837.50 37,837.50 0.0K
15:01 37,843.33 37,843.67 37,836.50 37,843.67 0.0K
15:02 37,845.79 37,857.24 37,842.52 37,857.24 0.0K
15:03 37,856.40 37,856.40 37,830.67 37,830.67 0.0K
15:04 37,839.50 37,843.80 37,830.28 37,843.80 0.0K
15:05 37,852.02 37,863.45 37,852.02 37,863.45 0.0K
15:06 37,864.79 37,864.79 37,855.36 37,855.36 0.0K
15:07 37,854.90 37,854.92 37,844.07 37,844.07 0.0K
15:08 37,839.06 37,846.01 37,832.46 37,832.46 0.0K
15:09 37,823.78 37,823.78 37,807.60 37,807.60 0.0K
15:10 37,798.87 37,803.83 37,791.10 37,803.83 0.0K
15:11 37,787.65 37,795.26 37,784.12 37,784.12 0.0K
15:12 37,785.13 37,785.13 37,746.78 37,746.78 0.0K
15:13 37,747.63 37,747.63 37,724.96 37,725.81 0.0K
15:14 37,724.95 37,738.58 37,724.95 37,738.58 0.0K
15:15 37,739.09 37,764.00 37,733.13 37,764.00 0.0K
15:16 37,758.48 37,771.55 37,756.57 37,761.06 0.0K
15:17 37,768.08 37,776.04 37,764.95 37,776.04 0.0K
15:18 37,785.27 37,803.23 37,785.27 37,803.23 0.0K
15:19 37,804.77 37,804.77 37,795.35 37,800.41 0.0K
15:20 37,797.94 37,800.53 37,792.36 37,792.68 0.0K
15:21 37,792.61 37,814.25 37,792.61 37,814.25 0.0K
15:22 37,817.21 37,817.21 37,808.38 37,810.04 0.0K
15:23 37,823.94 37,825.54 37,818.91 37,822.68 0.0K
15:24 37,823.20 37,830.85 37,823.20 37,830.65 0.0K
15:25 37,817.15 37,817.15 37,807.68 37,807.68 0.0K
15:26 37,832.52 37,842.56 37,832.52 37,842.56 0.0K
15:27 37,846.51 37,862.47 37,839.33 37,839.33 0.0K
15:28 37,842.27 37,845.40 37,838.56 37,838.56 0.0K
15:29 37,826.66 37,833.44 37,812.18 37,812.18 0.0K
15:30 37,816.54 37,816.54 37,804.83 37,805.87 0.0K
15:31 37,808.89 37,808.89 37,800.72 37,800.72 0.0K
15:32 37,812.18 37,815.62 37,802.67 37,802.67 0.0K
15:33 37,820.00 37,820.00 37,797.56 37,810.69 0.0K
15:34 37,801.84 37,801.84 37,774.07 37,774.57 0.0K
15:35 37,772.77 37,778.58 37,767.54 37,778.58 0.0K
15:36 37,796.41 37,796.41 37,775.73 37,787.69 0.0K
15:37 37,795.89 37,802.25 37,782.18 37,802.25 0.0K
15:38 37,807.95 37,807.95 37,794.17 37,794.17 0.0K
15:39 37,804.11 37,808.99 37,799.15 37,799.15 0.0K
15:40 37,810.88 37,817.25 37,810.88 37,814.78 0.0K
15:41 37,796.21 37,796.21 37,782.01 37,782.01 0.0K
15:42 37,794.18 37,797.56 37,792.40 37,794.59 0.0K
15:43 37,795.87 37,809.89 37,795.87 37,809.89 0.0K
15:44 37,802.48 37,802.48 37,781.13 37,792.03 0.0K
15:45 37,798.71 37,798.71 37,784.16 37,795.11 0.0K
15:46 37,796.04 37,821.64 37,796.04 37,821.64 0.0K
15:47 37,820.98 37,820.98 37,802.17 37,802.17 0.0K
15:48 37,801.88 37,801.88 37,794.48 37,799.78 0.0K
15:49 37,801.30 37,806.18 37,797.28 37,806.18 0.0K
15:50 37,797.54 37,805.19 37,795.88 37,805.19 0.0K
15:51 37,801.36 37,811.29 37,801.36 37,805.44 0.0K
15:52 37,809.27 37,809.27 37,782.30 37,782.30 0.0K
15:53 37,788.30 37,788.30 37,754.92 37,754.92 0.0K
15:54 37,762.94 37,777.91 37,762.94 37,767.68 0.0K
15:55 37,773.22 37,780.23 37,773.22 37,780.23 0.0K
15:56 37,784.65 37,785.20 37,778.80 37,781.34 0.0K
15:57 37,779.27 37,789.11 37,774.80 37,774.80 0.0K
15:58 37,782.03 37,782.03 37,778.66 37,781.48 0.0K
15:59 37,778.38 37,790.89 37,772.51 37,772.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available