S&P/HKEX LC

SPHKL
🏛️ hong-kong →
41,737.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39,435.34 39,435.34 39,384.13 39,384.13 0.0K
09:31 39,407.19 39,450.15 39,407.19 39,450.15 0.0K
09:32 39,494.24 39,511.68 39,473.77 39,511.68 0.0K
09:33 39,500.98 39,500.98 39,473.93 39,473.93 0.0K
09:34 39,476.14 39,476.14 39,457.43 39,457.43 0.0K
09:35 39,445.87 39,463.89 39,442.07 39,461.95 0.0K
09:36 39,481.49 39,514.61 39,481.49 39,514.61 0.0K
09:37 39,513.45 39,570.40 39,513.45 39,570.40 0.0K
09:38 39,567.50 39,586.61 39,567.50 39,585.73 0.0K
09:39 39,588.68 39,619.00 39,588.68 39,619.00 0.0K
09:40 39,607.46 39,607.46 39,585.29 39,590.19 0.0K
09:41 39,590.74 39,590.74 39,547.70 39,547.70 0.0K
09:42 39,536.71 39,577.01 39,536.71 39,577.01 0.0K
09:43 39,581.47 39,581.47 39,556.82 39,556.82 0.0K
09:44 39,547.87 39,603.33 39,547.87 39,603.33 0.0K
09:45 39,613.69 39,643.88 39,613.69 39,639.91 0.0K
09:46 39,649.88 39,683.55 39,649.88 39,683.55 0.0K
09:47 39,681.12 39,726.45 39,681.04 39,726.45 0.0K
09:48 39,743.58 39,743.58 39,721.62 39,723.29 0.0K
09:49 39,714.40 39,714.40 39,675.68 39,686.23 0.0K
09:50 39,687.05 39,713.94 39,687.05 39,713.94 0.0K
09:51 39,716.08 39,760.04 39,716.08 39,719.01 0.0K
09:52 39,715.23 39,716.23 39,705.67 39,716.23 0.0K
09:53 39,703.84 39,753.27 39,703.84 39,753.27 0.0K
09:54 39,753.33 39,775.45 39,748.18 39,775.45 0.0K
09:55 39,783.26 39,793.17 39,783.26 39,790.57 0.0K
09:56 39,780.96 39,785.02 39,775.16 39,775.16 0.0K
09:57 39,790.38 39,790.38 39,746.55 39,746.55 0.0K
09:58 39,755.28 39,777.22 39,755.28 39,777.22 0.0K
09:59 39,775.04 39,796.25 39,768.78 39,796.25 0.0K
10:00 39,798.53 39,804.33 39,798.53 39,804.33 0.0K
10:01 39,794.02 39,794.02 39,765.05 39,765.05 0.0K
10:02 39,758.15 39,766.24 39,742.22 39,749.21 0.0K
10:03 39,753.08 39,755.88 39,741.45 39,748.11 0.0K
10:04 39,760.18 39,769.85 39,760.18 39,769.85 0.0K
10:05 39,753.45 39,753.45 39,715.07 39,716.92 0.0K
10:06 39,743.82 39,788.72 39,743.82 39,783.45 0.0K
10:07 39,792.96 39,835.87 39,792.96 39,835.87 0.0K
10:08 39,831.71 39,838.77 39,831.71 39,838.22 0.0K
10:09 39,822.85 39,849.46 39,822.85 39,849.46 0.0K
10:10 39,849.83 39,852.49 39,845.12 39,845.12 0.0K
10:11 39,852.21 39,853.10 39,842.66 39,844.01 0.0K
10:12 39,847.93 39,849.17 39,839.77 39,849.17 0.0K
10:13 39,845.36 39,870.27 39,845.36 39,870.27 0.0K
10:14 39,866.17 39,889.99 39,866.17 39,889.99 0.0K
10:15 39,894.80 39,897.17 39,884.24 39,884.51 0.0K
10:16 39,906.51 39,907.09 39,875.30 39,875.30 0.0K
10:17 39,863.17 39,863.17 39,801.26 39,801.26 0.0K
10:18 39,785.21 39,799.39 39,785.21 39,787.46 0.0K
10:19 39,782.21 39,792.33 39,771.94 39,792.33 0.0K
10:20 39,801.93 39,801.93 39,749.58 39,749.58 0.0K
10:21 39,747.78 39,764.97 39,747.78 39,759.60 0.0K
10:22 39,762.48 39,763.17 39,736.57 39,736.57 0.0K
10:23 39,723.76 39,723.76 39,690.30 39,690.30 0.0K
10:24 39,698.09 39,715.00 39,698.09 39,715.00 0.0K
10:25 39,720.93 39,761.98 39,720.93 39,761.98 0.0K
10:26 39,784.29 39,795.50 39,784.29 39,784.89 0.0K
10:27 39,783.79 39,810.73 39,783.79 39,810.73 0.0K
10:28 39,806.72 39,806.72 39,792.77 39,792.77 0.0K
10:29 39,789.97 39,798.82 39,785.22 39,797.27 0.0K
10:30 39,764.89 39,764.89 39,736.76 39,736.76 0.0K
10:31 39,740.54 39,766.04 39,740.54 39,766.04 0.0K
10:32 39,752.03 39,770.13 39,752.03 39,768.30 0.0K
10:33 39,777.53 39,789.93 39,777.53 39,787.80 0.0K
10:34 39,772.35 39,800.42 39,772.35 39,800.42 0.0K
10:35 39,824.64 39,824.64 39,797.90 39,807.37 0.0K
10:36 39,816.24 39,816.24 39,805.18 39,805.18 0.0K
10:37 39,821.25 39,821.25 39,817.66 39,818.36 0.0K
10:38 39,817.68 39,845.12 39,817.68 39,840.63 0.0K
10:39 39,850.01 39,850.01 39,841.11 39,846.40 0.0K
10:40 39,847.14 39,847.33 39,816.15 39,816.37 0.0K
10:41 39,801.21 39,801.21 39,792.87 39,792.87 0.0K
10:42 39,790.34 39,809.26 39,790.34 39,799.07 0.0K
10:43 39,796.65 39,831.88 39,796.65 39,828.77 0.0K
10:44 39,838.67 39,838.67 39,829.85 39,831.33 0.0K
10:45 39,830.63 39,838.05 39,830.63 39,838.05 0.0K
10:46 39,838.29 39,838.29 39,806.41 39,823.98 0.0K
10:47 39,821.01 39,821.01 39,810.15 39,820.49 0.0K
10:48 39,822.00 39,846.57 39,822.00 39,846.57 0.0K
10:49 39,839.15 39,849.79 39,839.15 39,842.24 0.0K
10:50 39,854.90 39,894.14 39,851.36 39,894.14 0.0K
10:51 39,884.59 39,893.59 39,881.83 39,881.83 0.0K
10:52 39,886.73 39,886.73 39,877.48 39,879.21 0.0K
10:53 39,874.54 39,886.17 39,871.13 39,871.13 0.0K
10:54 39,847.51 39,865.88 39,847.51 39,853.53 0.0K
10:55 39,850.52 39,859.53 39,850.52 39,856.55 0.0K
10:56 39,844.08 39,844.08 39,831.10 39,833.59 0.0K
10:57 39,847.99 39,847.99 39,822.99 39,822.99 0.0K
10:58 39,813.28 39,813.28 39,781.76 39,781.76 0.0K
10:59 39,787.19 39,808.15 39,787.19 39,798.96 0.0K
11:00 39,805.84 39,813.86 39,800.30 39,813.86 0.0K
11:01 39,807.87 39,857.15 39,807.87 39,857.15 0.0K
11:02 39,850.90 39,859.56 39,848.43 39,848.43 0.0K
11:03 39,853.98 39,874.64 39,853.98 39,874.64 0.0K
11:04 39,862.53 39,867.75 39,859.43 39,866.87 0.0K
11:05 39,866.77 39,880.78 39,866.77 39,874.42 0.0K
11:06 39,875.56 39,877.75 39,872.17 39,872.17 0.0K
11:07 39,851.47 39,868.05 39,851.47 39,861.89 0.0K
11:08 39,857.51 39,878.26 39,857.51 39,878.26 0.0K
11:09 39,878.51 39,878.51 39,868.96 39,874.28 0.0K
11:10 39,867.64 39,888.13 39,867.64 39,878.42 0.0K
11:11 39,873.71 39,873.71 39,852.47 39,852.47 0.0K
11:12 39,857.42 39,862.52 39,857.42 39,859.78 0.0K
11:13 39,857.94 39,863.49 39,843.94 39,843.94 0.0K
11:14 39,833.12 39,835.11 39,826.94 39,835.11 0.0K
11:15 39,818.67 39,818.67 39,797.14 39,802.26 0.0K
11:16 39,795.74 39,796.82 39,790.26 39,790.26 0.0K
11:17 39,783.25 39,825.55 39,783.25 39,811.63 0.0K
11:18 39,810.77 39,810.77 39,791.90 39,791.90 0.0K
11:19 39,792.01 39,809.70 39,788.10 39,803.21 0.0K
11:20 39,805.68 39,822.05 39,805.28 39,822.05 0.0K
11:21 39,844.80 39,854.12 39,844.80 39,854.12 0.0K
11:22 39,855.02 39,857.84 39,849.16 39,857.84 0.0K
11:23 39,848.58 39,861.53 39,848.58 39,851.97 0.0K
11:24 39,848.64 39,848.64 39,835.41 39,835.41 0.0K
11:25 39,835.11 39,835.11 39,826.06 39,829.36 0.0K
11:26 39,838.80 39,840.67 39,832.62 39,840.67 0.0K
11:27 39,839.06 39,844.80 39,839.06 39,843.47 0.0K
11:28 39,837.83 39,837.83 39,831.48 39,834.43 0.0K
11:29 39,830.77 39,832.51 39,817.48 39,823.57 0.0K
11:30 39,826.26 39,826.26 39,783.28 39,783.28 0.0K
11:31 39,780.37 39,785.30 39,776.34 39,785.30 0.0K
11:32 39,786.17 39,798.46 39,786.17 39,794.17 0.0K
11:33 39,795.13 39,802.33 39,789.09 39,789.09 0.0K
11:34 39,778.35 39,789.08 39,775.40 39,775.40 0.0K
11:35 39,768.99 39,771.17 39,751.47 39,751.47 0.0K
11:36 39,748.45 39,759.84 39,748.45 39,759.84 0.0K
11:37 39,753.34 39,772.16 39,753.34 39,772.16 0.0K
11:38 39,772.93 39,788.98 39,772.93 39,788.98 0.0K
11:39 39,788.65 39,788.65 39,780.13 39,781.12 0.0K
11:40 39,796.47 39,797.80 39,790.68 39,794.26 0.0K
11:41 39,792.78 39,817.62 39,792.78 39,817.62 0.0K
11:42 39,813.59 39,838.17 39,813.59 39,838.17 0.0K
11:43 39,828.51 39,833.66 39,825.52 39,825.52 0.0K
11:44 39,817.83 39,819.51 39,812.70 39,819.51 0.0K
11:45 39,818.96 39,825.60 39,818.96 39,824.15 0.0K
11:46 39,818.75 39,819.24 39,814.11 39,818.86 0.0K
11:47 39,822.67 39,822.67 39,818.42 39,818.42 0.0K
11:48 39,812.39 39,812.39 39,804.09 39,804.09 0.0K
11:49 39,797.17 39,802.68 39,791.59 39,795.78 0.0K
11:50 39,797.23 39,798.48 39,788.08 39,788.08 0.0K
11:51 39,778.76 39,779.38 39,772.24 39,779.38 0.0K
11:52 39,781.54 39,786.10 39,773.58 39,773.58 0.0K
11:53 39,776.86 39,778.69 39,768.27 39,768.27 0.0K
11:54 39,769.24 39,769.63 39,768.02 39,768.02 0.0K
11:55 39,774.39 39,774.39 39,759.46 39,759.46 0.0K
11:56 39,759.22 39,762.18 39,753.61 39,762.18 0.0K
11:57 39,766.69 39,766.69 39,754.58 39,762.28 0.0K
11:58 39,766.28 39,766.28 39,759.47 39,759.47 0.0K
11:59 39,768.70 39,771.03 39,757.12 39,771.03 0.0K
12:00 39,769.77 39,769.77 39,769.77 39,769.77 0.0K
13:00 39,768.12 39,768.12 39,748.84 39,748.84 0.0K
13:01 39,734.67 39,737.63 39,723.57 39,723.57 0.0K
13:02 39,731.68 39,746.81 39,727.47 39,746.81 0.0K
13:03 39,754.27 39,771.61 39,749.38 39,771.61 0.0K
13:04 39,752.61 39,752.61 39,728.75 39,728.75 0.0K
13:05 39,732.54 39,743.23 39,729.82 39,743.23 0.0K
13:06 39,724.45 39,737.09 39,712.67 39,712.67 0.0K
13:07 39,710.72 39,710.72 39,697.40 39,698.81 0.0K
13:08 39,699.55 39,699.55 39,688.33 39,689.23 0.0K
13:09 39,699.72 39,711.60 39,699.72 39,703.91 0.0K
13:10 39,711.95 39,716.78 39,708.83 39,709.27 0.0K
13:11 39,703.42 39,720.12 39,703.42 39,720.12 0.0K
13:12 39,721.16 39,721.16 39,701.09 39,705.65 0.0K
13:13 39,714.19 39,716.84 39,706.73 39,706.73 0.0K
13:14 39,692.19 39,694.82 39,687.25 39,694.82 0.0K
13:15 39,702.49 39,702.49 39,694.94 39,695.59 0.0K
13:16 39,711.75 39,711.75 39,696.79 39,699.62 0.0K
13:17 39,697.12 39,697.12 39,679.01 39,682.95 0.0K
13:18 39,690.28 39,690.28 39,678.24 39,678.24 0.0K
13:19 39,688.76 39,706.06 39,688.76 39,704.76 0.0K
13:20 39,703.57 39,748.97 39,703.57 39,748.97 0.0K
13:21 39,736.87 39,736.87 39,721.71 39,723.38 0.0K
13:22 39,715.29 39,722.82 39,711.96 39,722.82 0.0K
13:23 39,723.93 39,739.47 39,723.93 39,736.56 0.0K
13:24 39,719.68 39,730.94 39,719.68 39,730.94 0.0K
13:25 39,729.36 39,740.38 39,729.36 39,740.38 0.0K
13:26 39,739.78 39,748.14 39,739.78 39,740.02 0.0K
13:27 39,749.14 39,752.85 39,746.70 39,746.70 0.0K
13:28 39,761.12 39,775.86 39,756.83 39,775.86 0.0K
13:29 39,774.00 39,774.00 39,741.77 39,741.77 0.0K
13:30 39,745.70 39,746.95 39,736.61 39,746.95 0.0K
13:31 39,742.42 39,765.08 39,742.42 39,765.08 0.0K
13:32 39,766.48 39,766.48 39,751.24 39,751.24 0.0K
13:33 39,751.69 39,763.08 39,749.61 39,753.69 0.0K
13:34 39,748.39 39,755.08 39,748.39 39,750.22 0.0K
13:35 39,753.78 39,758.04 39,748.08 39,753.19 0.0K
13:36 39,756.16 39,758.41 39,746.50 39,752.01 0.0K
13:37 39,751.91 39,753.48 39,748.96 39,750.45 0.0K
13:38 39,724.52 39,724.52 39,706.41 39,706.94 0.0K
13:39 39,704.75 39,704.75 39,693.74 39,698.81 0.0K
13:40 39,695.86 39,729.92 39,695.86 39,729.92 0.0K
13:41 39,732.55 39,733.44 39,706.81 39,706.81 0.0K
13:42 39,720.90 39,726.66 39,716.46 39,726.35 0.0K
13:43 39,741.10 39,741.10 39,719.35 39,719.35 0.0K
13:44 39,711.83 39,713.45 39,709.93 39,713.45 0.0K
13:45 39,726.29 39,731.66 39,718.76 39,719.69 0.0K
13:46 39,716.88 39,716.88 39,698.39 39,698.39 0.0K
13:47 39,690.02 39,703.00 39,689.79 39,700.95 0.0K
13:48 39,691.90 39,699.99 39,690.01 39,699.99 0.0K
13:49 39,699.54 39,699.54 39,687.13 39,687.13 0.0K
13:50 39,676.01 39,682.84 39,667.30 39,682.84 0.0K
13:51 39,683.37 39,696.98 39,683.37 39,685.90 0.0K
13:52 39,691.11 39,707.15 39,691.11 39,707.15 0.0K
13:53 39,701.86 39,704.01 39,693.48 39,693.48 0.0K
13:54 39,695.10 39,695.10 39,686.10 39,688.09 0.0K
13:55 39,689.89 39,689.89 39,678.08 39,687.12 0.0K
13:56 39,691.35 39,696.67 39,691.35 39,696.67 0.0K
13:57 39,697.82 39,697.82 39,683.19 39,683.19 0.0K
13:58 39,689.04 39,705.07 39,689.04 39,705.07 0.0K
13:59 39,707.77 39,707.77 39,698.80 39,700.93 0.0K
14:00 39,696.06 39,708.17 39,696.06 39,707.43 0.0K
14:01 39,694.78 39,728.38 39,694.78 39,728.38 0.0K
14:02 39,723.00 39,727.31 39,698.41 39,698.41 0.0K
14:03 39,700.58 39,700.58 39,681.31 39,684.70 0.0K
14:04 39,669.80 39,671.41 39,652.33 39,652.33 0.0K
14:05 39,642.38 39,642.38 39,618.64 39,618.64 0.0K
14:06 39,618.87 39,618.87 39,595.56 39,595.56 0.0K
14:07 39,589.46 39,627.17 39,589.46 39,627.17 0.0K
14:08 39,626.23 39,641.36 39,626.23 39,635.22 0.0K
14:09 39,630.92 39,641.66 39,630.92 39,634.48 0.0K
14:10 39,624.42 39,624.42 39,591.99 39,591.99 0.0K
14:11 39,584.93 39,584.93 39,554.63 39,554.63 0.0K
14:12 39,550.38 39,578.55 39,550.38 39,578.55 0.0K
14:13 39,584.21 39,584.21 39,573.30 39,573.30 0.0K
14:14 39,562.51 39,562.51 39,545.17 39,545.17 0.0K
14:15 39,575.63 39,575.63 39,555.11 39,555.11 0.0K
14:16 39,549.89 39,555.99 39,543.00 39,545.74 0.0K
14:17 39,550.58 39,550.58 39,536.34 39,548.78 0.0K
14:18 39,548.25 39,557.09 39,538.03 39,557.09 0.0K
14:19 39,560.78 39,560.78 39,557.04 39,557.04 0.0K
14:20 39,556.34 39,556.34 39,530.45 39,530.45 0.0K
14:21 39,538.33 39,538.33 39,514.67 39,514.67 0.0K
14:22 39,521.35 39,521.35 39,504.92 39,509.32 0.0K
14:23 39,504.47 39,512.79 39,494.37 39,494.37 0.0K
14:24 39,488.13 39,488.13 39,470.13 39,470.13 0.0K
14:25 39,470.34 39,470.34 39,458.08 39,458.08 0.0K
14:26 39,461.24 39,469.37 39,461.24 39,463.03 0.0K
14:27 39,455.34 39,455.34 39,440.46 39,443.02 0.0K
14:28 39,436.24 39,437.76 39,428.17 39,437.76 0.0K
14:29 39,421.35 39,429.27 39,411.67 39,429.27 0.0K
14:30 39,419.44 39,465.84 39,419.44 39,465.84 0.0K
14:31 39,481.73 39,484.34 39,469.26 39,469.26 0.0K
14:32 39,471.38 39,474.84 39,469.59 39,473.42 0.0K
14:33 39,471.95 39,471.95 39,449.83 39,449.83 0.0K
14:34 39,455.27 39,476.80 39,455.27 39,476.80 0.0K
14:35 39,467.38 39,467.38 39,453.24 39,458.35 0.0K
14:36 39,466.63 39,466.63 39,453.16 39,453.16 0.0K
14:37 39,452.66 39,470.67 39,452.27 39,467.62 0.0K
14:38 39,472.23 39,491.29 39,472.23 39,491.29 0.0K
14:39 39,492.60 39,495.93 39,491.81 39,495.93 0.0K
14:40 39,485.73 39,493.48 39,480.21 39,493.48 0.0K
14:41 39,500.22 39,518.35 39,500.22 39,515.25 0.0K
14:42 39,507.09 39,512.01 39,501.76 39,508.23 0.0K
14:43 39,507.24 39,507.24 39,499.97 39,504.44 0.0K
14:44 39,504.08 39,507.72 39,504.08 39,507.53 0.0K
14:45 39,510.65 39,520.99 39,510.65 39,514.88 0.0K
14:46 39,509.41 39,524.40 39,509.41 39,518.92 0.0K
14:47 39,520.59 39,523.08 39,520.54 39,523.08 0.0K
14:48 39,522.77 39,522.77 39,514.09 39,514.09 0.0K
14:49 39,525.86 39,525.86 39,509.10 39,509.10 0.0K
14:50 39,517.23 39,517.23 39,486.91 39,486.91 0.0K
14:51 39,480.60 39,480.60 39,463.59 39,463.59 0.0K
14:52 39,465.67 39,498.35 39,465.67 39,498.35 0.0K
14:53 39,493.71 39,497.43 39,493.71 39,495.34 0.0K
14:54 39,495.24 39,498.02 39,490.67 39,490.67 0.0K
14:55 39,491.59 39,501.50 39,490.71 39,501.50 0.0K
14:56 39,507.86 39,540.23 39,507.86 39,540.23 0.0K
14:57 39,536.33 39,542.36 39,535.92 39,535.92 0.0K
14:58 39,536.40 39,544.07 39,530.34 39,544.07 0.0K
14:59 39,549.88 39,552.64 39,547.40 39,552.64 0.0K
15:00 39,547.20 39,559.33 39,545.27 39,559.33 0.0K
15:01 39,558.19 39,572.34 39,554.82 39,572.34 0.0K
15:02 39,574.03 39,584.42 39,574.03 39,578.17 0.0K
15:03 39,575.83 39,575.83 39,562.46 39,562.46 0.0K
15:04 39,565.87 39,589.59 39,565.87 39,589.59 0.0K
15:05 39,592.70 39,592.70 39,573.99 39,573.99 0.0K
15:06 39,585.48 39,595.86 39,581.73 39,595.86 0.0K
15:07 39,600.99 39,606.47 39,594.13 39,594.42 0.0K
15:08 39,588.09 39,626.49 39,588.09 39,626.49 0.0K
15:09 39,623.96 39,628.91 39,616.98 39,616.98 0.0K
15:10 39,617.19 39,631.20 39,613.74 39,631.20 0.0K
15:11 39,624.19 39,628.67 39,619.57 39,628.67 0.0K
15:12 39,626.58 39,626.58 39,619.02 39,619.34 0.0K
15:13 39,622.13 39,628.48 39,622.01 39,628.48 0.0K
15:14 39,624.16 39,639.79 39,624.16 39,624.24 0.0K
15:15 39,627.49 39,636.54 39,627.49 39,628.80 0.0K
15:16 39,641.52 39,642.78 39,636.40 39,636.40 0.0K
15:17 39,633.84 39,653.51 39,633.84 39,653.51 0.0K
15:18 39,660.09 39,674.52 39,659.16 39,668.51 0.0K
15:19 39,672.24 39,675.61 39,671.43 39,675.61 0.0K
15:20 39,686.80 39,687.15 39,681.74 39,681.74 0.0K
15:21 39,693.83 39,702.89 39,693.83 39,698.05 0.0K
15:22 39,697.72 39,697.72 39,677.75 39,690.83 0.0K
15:23 39,676.23 39,684.45 39,676.23 39,683.03 0.0K
15:24 39,690.98 39,700.66 39,687.79 39,700.66 0.0K
15:25 39,701.28 39,701.28 39,691.37 39,695.69 0.0K
15:26 39,716.78 39,716.78 39,700.94 39,707.94 0.0K
15:27 39,708.16 39,714.80 39,708.16 39,714.80 0.0K
15:28 39,711.53 39,720.64 39,706.74 39,720.64 0.0K
15:29 39,723.15 39,740.25 39,723.15 39,740.25 0.0K
15:30 39,726.58 39,739.40 39,726.58 39,734.96 0.0K
15:31 39,739.39 39,742.06 39,727.31 39,742.06 0.0K
15:32 39,746.86 39,751.31 39,736.35 39,751.31 0.0K
15:33 39,750.04 39,754.71 39,745.10 39,754.71 0.0K
15:34 39,747.57 39,755.16 39,743.70 39,755.16 0.0K
15:35 39,732.17 39,748.12 39,732.17 39,746.02 0.0K
15:36 39,743.01 39,752.72 39,742.63 39,752.72 0.0K
15:37 39,737.52 39,742.15 39,737.24 39,737.24 0.0K
15:38 39,732.46 39,750.35 39,732.46 39,745.46 0.0K
15:39 39,726.34 39,744.06 39,726.34 39,744.06 0.0K
15:40 39,738.05 39,741.09 39,730.78 39,736.29 0.0K
15:41 39,736.98 39,736.98 39,722.18 39,726.40 0.0K
15:42 39,723.92 39,723.92 39,696.85 39,696.85 0.0K
15:43 39,703.23 39,703.23 39,697.57 39,701.92 0.0K
15:44 39,711.03 39,717.52 39,711.03 39,713.10 0.0K
15:45 39,711.60 39,711.60 39,703.57 39,709.95 0.0K
15:46 39,709.56 39,709.56 39,693.01 39,700.28 0.0K
15:47 39,685.24 39,706.11 39,684.19 39,706.11 0.0K
15:48 39,703.97 39,704.09 39,689.42 39,701.67 0.0K
15:49 39,697.33 39,704.76 39,697.33 39,698.40 0.0K
15:50 39,706.85 39,706.85 39,699.19 39,699.19 0.0K
15:51 39,706.81 39,711.59 39,702.26 39,702.26 0.0K
15:52 39,697.99 39,704.09 39,695.87 39,695.87 0.0K
15:53 39,702.75 39,716.33 39,702.75 39,716.33 0.0K
15:54 39,719.14 39,719.14 39,700.66 39,715.56 0.0K
15:55 39,703.96 39,710.09 39,699.71 39,710.09 0.0K
15:56 39,709.34 39,709.34 39,704.37 39,706.81 0.0K
15:57 39,707.89 39,707.89 39,696.25 39,703.00 0.0K
15:58 39,714.81 39,714.81 39,687.02 39,691.13 0.0K
15:59 39,688.44 39,710.13 39,688.44 39,689.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available