S&P/HKEX LC

SPHKL
🏛️ hong-kong →
40,549.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39,894.36 39,907.15 39,857.77 39,857.77 0.0K
09:31 39,857.82 39,857.82 39,824.00 39,824.00 0.0K
09:32 39,810.51 39,828.24 39,796.43 39,796.43 0.0K
09:33 39,833.85 39,833.85 39,786.25 39,786.25 0.0K
09:34 39,767.87 39,789.53 39,762.48 39,778.06 0.0K
09:35 39,780.32 39,780.32 39,734.43 39,750.62 0.0K
09:36 39,753.85 39,753.85 39,677.54 39,677.54 0.0K
09:37 39,674.56 39,690.04 39,648.37 39,690.04 0.0K
09:38 39,686.81 39,688.03 39,674.54 39,674.54 0.0K
09:39 39,652.46 39,652.53 39,638.81 39,652.53 0.0K
09:40 39,651.75 39,651.75 39,607.90 39,607.90 0.0K
09:41 39,598.02 39,621.60 39,598.02 39,605.70 0.0K
09:42 39,597.05 39,621.19 39,597.05 39,612.09 0.0K
09:43 39,607.32 39,620.47 39,598.06 39,620.47 0.0K
09:44 39,615.95 39,615.95 39,574.40 39,579.59 0.0K
09:45 39,575.41 39,575.41 39,554.98 39,555.19 0.0K
09:46 39,545.20 39,589.40 39,545.20 39,589.40 0.0K
09:47 39,637.17 39,650.00 39,633.90 39,633.90 0.0K
09:48 39,663.44 39,711.21 39,663.44 39,711.21 0.0K
09:49 39,720.63 39,761.07 39,720.63 39,737.16 0.0K
09:50 39,739.63 39,765.41 39,734.89 39,734.89 0.0K
09:51 39,712.28 39,723.66 39,707.60 39,707.60 0.0K
09:52 39,717.72 39,763.59 39,717.72 39,763.59 0.0K
09:53 39,760.66 39,760.66 39,719.83 39,719.83 0.0K
09:54 39,723.69 39,746.25 39,723.69 39,746.25 0.0K
09:55 39,741.44 39,766.24 39,741.44 39,760.11 0.0K
09:56 39,740.05 39,752.43 39,721.68 39,721.68 0.0K
09:57 39,706.74 39,716.61 39,680.16 39,680.16 0.0K
09:58 39,673.50 39,673.50 39,633.10 39,633.10 0.0K
09:59 39,636.68 39,638.20 39,631.65 39,631.65 0.0K
10:00 39,621.88 39,629.25 39,612.71 39,629.25 0.0K
10:01 39,643.05 39,643.05 39,611.57 39,612.51 0.0K
10:02 39,620.56 39,620.56 39,585.51 39,585.51 0.0K
10:03 39,568.01 39,597.48 39,565.52 39,597.48 0.0K
10:04 39,615.92 39,616.89 39,594.11 39,594.11 0.0K
10:05 39,596.64 39,600.63 39,576.76 39,581.54 0.0K
10:06 39,579.19 39,593.75 39,579.19 39,593.75 0.0K
10:07 39,598.86 39,598.86 39,575.47 39,580.13 0.0K
10:08 39,578.23 39,581.38 39,560.30 39,581.38 0.0K
10:09 39,580.77 39,580.77 39,560.99 39,560.99 0.0K
10:10 39,557.52 39,557.52 39,520.70 39,520.70 0.0K
10:11 39,521.02 39,521.02 39,504.14 39,504.14 0.0K
10:12 39,511.04 39,513.36 39,478.40 39,478.40 0.0K
10:13 39,478.68 39,480.89 39,460.77 39,460.77 0.0K
10:14 39,462.08 39,522.00 39,462.08 39,522.00 0.0K
10:15 39,522.93 39,522.93 39,516.80 39,516.93 0.0K
10:16 39,520.26 39,527.38 39,517.10 39,517.10 0.0K
10:17 39,514.04 39,522.16 39,511.93 39,522.16 0.0K
10:18 39,529.20 39,529.20 39,498.80 39,498.80 0.0K
10:19 39,494.01 39,494.01 39,464.99 39,464.99 0.0K
10:20 39,460.44 39,470.49 39,458.15 39,466.37 0.0K
10:21 39,471.82 39,504.79 39,471.82 39,504.79 0.0K
10:22 39,510.31 39,510.31 39,484.55 39,484.55 0.0K
10:23 39,499.76 39,504.72 39,485.79 39,488.77 0.0K
10:24 39,480.78 39,480.78 39,459.93 39,466.94 0.0K
10:25 39,449.57 39,449.57 39,420.51 39,420.51 0.0K
10:26 39,419.36 39,430.26 39,416.89 39,430.26 0.0K
10:27 39,419.53 39,419.53 39,392.75 39,392.75 0.0K
10:28 39,385.06 39,385.06 39,360.58 39,365.34 0.0K
10:29 39,375.25 39,400.64 39,375.25 39,395.88 0.0K
10:30 39,404.11 39,404.11 39,382.42 39,401.68 0.0K
10:31 39,402.98 39,402.98 39,369.29 39,369.29 0.0K
10:32 39,360.94 39,360.94 39,342.86 39,342.86 0.0K
10:33 39,342.51 39,342.51 39,325.21 39,325.21 0.0K
10:34 39,332.24 39,366.05 39,332.24 39,366.05 0.0K
10:35 39,377.30 39,389.69 39,377.30 39,389.69 0.0K
10:36 39,401.75 39,478.77 39,401.75 39,478.77 0.0K
10:37 39,489.42 39,493.40 39,477.05 39,486.09 0.0K
10:38 39,497.48 39,497.48 39,452.72 39,452.72 0.0K
10:39 39,457.26 39,504.73 39,457.26 39,501.92 0.0K
10:40 39,511.40 39,524.05 39,505.47 39,505.71 0.0K
10:41 39,516.36 39,516.36 39,481.03 39,501.80 0.0K
10:42 39,501.14 39,507.69 39,486.90 39,507.69 0.0K
10:43 39,515.19 39,530.97 39,515.19 39,530.30 0.0K
10:44 39,554.40 39,578.36 39,554.40 39,578.36 0.0K
10:45 39,573.88 39,573.88 39,526.18 39,548.80 0.0K
10:46 39,548.74 39,553.44 39,535.10 39,535.10 0.0K
10:47 39,545.16 39,545.16 39,521.38 39,524.23 0.0K
10:48 39,528.79 39,559.30 39,528.79 39,559.30 0.0K
10:49 39,543.43 39,547.61 39,529.94 39,529.94 0.0K
10:50 39,539.76 39,539.76 39,528.58 39,530.29 0.0K
10:51 39,514.20 39,514.37 39,509.86 39,514.37 0.0K
10:52 39,513.52 39,518.83 39,494.96 39,494.96 0.0K
10:53 39,480.08 39,501.01 39,466.36 39,501.01 0.0K
10:54 39,502.41 39,512.65 39,502.41 39,504.44 0.0K
10:55 39,505.50 39,505.50 39,487.90 39,487.90 0.0K
10:56 39,496.00 39,496.00 39,485.53 39,492.64 0.0K
10:57 39,491.05 39,491.05 39,479.29 39,483.46 0.0K
10:58 39,477.90 39,477.90 39,470.30 39,470.30 0.0K
10:59 39,471.44 39,531.40 39,471.44 39,531.40 0.0K
11:00 39,531.33 39,532.35 39,522.97 39,522.97 0.0K
11:01 39,526.82 39,549.70 39,526.82 39,534.93 0.0K
11:02 39,532.85 39,532.85 39,521.03 39,525.15 0.0K
11:03 39,516.35 39,530.89 39,507.82 39,507.82 0.0K
11:04 39,496.71 39,497.56 39,475.18 39,475.18 0.0K
11:05 39,478.73 39,508.03 39,478.73 39,508.03 0.0K
11:06 39,513.02 39,546.12 39,513.02 39,531.83 0.0K
11:07 39,541.82 39,575.08 39,541.82 39,573.45 0.0K
11:08 39,561.87 39,561.87 39,531.42 39,531.42 0.0K
11:09 39,518.41 39,518.41 39,491.21 39,491.21 0.0K
11:10 39,489.92 39,489.92 39,475.03 39,476.67 0.0K
11:11 39,482.95 39,482.95 39,455.71 39,455.71 0.0K
11:12 39,443.98 39,443.98 39,414.75 39,414.75 0.0K
11:13 39,421.94 39,421.94 39,399.62 39,410.76 0.0K
11:14 39,407.83 39,407.83 39,398.31 39,402.24 0.0K
11:15 39,403.02 39,417.82 39,401.47 39,417.82 0.0K
11:16 39,407.44 39,413.90 39,405.22 39,413.90 0.0K
11:17 39,410.66 39,410.66 39,400.21 39,409.29 0.0K
11:18 39,419.53 39,427.35 39,417.72 39,417.72 0.0K
11:19 39,407.38 39,415.10 39,397.10 39,415.10 0.0K
11:20 39,419.91 39,432.96 39,419.91 39,429.59 0.0K
11:21 39,425.18 39,425.18 39,402.86 39,402.86 0.0K
11:22 39,395.38 39,406.88 39,395.38 39,398.23 0.0K
11:23 39,408.75 39,417.11 39,408.75 39,417.11 0.0K
11:24 39,401.81 39,411.29 39,379.54 39,379.54 0.0K
11:25 39,379.16 39,392.80 39,379.16 39,392.80 0.0K
11:26 39,385.54 39,385.72 39,382.45 39,384.41 0.0K
11:27 39,369.62 39,369.62 39,357.76 39,361.43 0.0K
11:28 39,363.36 39,386.29 39,363.36 39,384.44 0.0K
11:29 39,385.92 39,398.89 39,385.92 39,398.89 0.0K
11:30 39,395.48 39,400.52 39,391.92 39,391.92 0.0K
11:31 39,394.27 39,417.35 39,394.27 39,417.35 0.0K
11:32 39,402.87 39,404.68 39,392.89 39,392.89 0.0K
11:33 39,380.53 39,380.53 39,368.60 39,368.60 0.0K
11:34 39,362.24 39,369.75 39,359.91 39,369.75 0.0K
11:35 39,363.08 39,366.44 39,357.99 39,366.44 0.0K
11:36 39,360.31 39,360.31 39,348.99 39,355.65 0.0K
11:37 39,356.24 39,380.41 39,356.24 39,377.54 0.0K
11:38 39,376.17 39,380.30 39,360.62 39,360.62 0.0K
11:39 39,365.53 39,372.08 39,365.53 39,368.22 0.0K
11:40 39,370.36 39,370.36 39,356.80 39,356.80 0.0K
11:41 39,352.31 39,355.32 39,348.88 39,355.32 0.0K
11:42 39,354.48 39,354.48 39,344.79 39,347.17 0.0K
11:43 39,349.74 39,367.45 39,349.74 39,367.45 0.0K
11:44 39,375.17 39,391.11 39,375.17 39,391.11 0.0K
11:45 39,398.03 39,404.20 39,396.41 39,396.41 0.0K
11:46 39,397.91 39,397.91 39,370.42 39,370.42 0.0K
11:47 39,373.42 39,373.58 39,364.00 39,373.58 0.0K
11:48 39,371.50 39,384.58 39,371.50 39,384.58 0.0K
11:49 39,378.10 39,383.52 39,373.82 39,378.98 0.0K
11:50 39,380.36 39,380.36 39,373.62 39,377.29 0.0K
11:51 39,381.28 39,389.36 39,381.28 39,385.27 0.0K
11:52 39,378.91 39,378.91 39,361.61 39,361.61 0.0K
11:53 39,367.07 39,380.11 39,367.07 39,380.11 0.0K
11:54 39,384.42 39,385.60 39,376.20 39,376.20 0.0K
11:55 39,366.11 39,374.70 39,366.11 39,372.18 0.0K
11:56 39,367.26 39,368.03 39,362.40 39,368.03 0.0K
11:57 39,375.09 39,376.49 39,364.42 39,364.42 0.0K
11:58 39,365.68 39,374.70 39,359.93 39,374.70 0.0K
11:59 39,363.20 39,369.18 39,360.05 39,360.15 0.0K
12:00 39,362.51 39,363.20 39,362.51 39,363.20 0.0K
13:00 39,328.34 39,328.34 39,303.59 39,312.30 0.0K
13:01 39,309.03 39,334.39 39,309.03 39,326.04 0.0K
13:02 39,317.48 39,317.48 39,281.07 39,281.07 0.0K
13:03 39,273.27 39,289.13 39,273.27 39,289.13 0.0K
13:04 39,285.36 39,286.55 39,276.25 39,276.25 0.0K
13:05 39,274.88 39,284.53 39,271.06 39,280.59 0.0K
13:06 39,278.26 39,297.46 39,271.23 39,297.46 0.0K
13:07 39,293.84 39,327.50 39,293.84 39,327.50 0.0K
13:08 39,336.82 39,349.50 39,336.82 39,347.77 0.0K
13:09 39,342.93 39,344.10 39,327.81 39,343.65 0.0K
13:10 39,333.29 39,333.29 39,313.66 39,322.68 0.0K
13:11 39,321.95 39,361.55 39,321.95 39,361.55 0.0K
13:12 39,365.44 39,376.86 39,365.44 39,367.20 0.0K
13:13 39,365.90 39,365.90 39,331.26 39,339.71 0.0K
13:14 39,335.44 39,349.70 39,334.46 39,349.70 0.0K
13:15 39,339.88 39,344.46 39,332.95 39,344.46 0.0K
13:16 39,342.90 39,350.22 39,334.81 39,344.32 0.0K
13:17 39,345.44 39,345.44 39,333.83 39,339.25 0.0K
13:18 39,341.10 39,341.10 39,314.90 39,318.24 0.0K
13:19 39,309.86 39,312.31 39,309.08 39,309.08 0.0K
13:20 39,304.26 39,308.04 39,297.42 39,297.42 0.0K
13:21 39,307.64 39,341.05 39,307.64 39,336.48 0.0K
13:22 39,332.43 39,332.43 39,304.72 39,328.71 0.0K
13:23 39,329.77 39,335.93 39,325.45 39,335.93 0.0K
13:24 39,322.17 39,333.37 39,322.17 39,333.37 0.0K
13:25 39,326.70 39,343.07 39,326.70 39,343.07 0.0K
13:26 39,346.87 39,372.90 39,346.87 39,372.90 0.0K
13:27 39,366.88 39,390.93 39,366.88 39,390.93 0.0K
13:28 39,397.72 39,397.72 39,390.53 39,392.60 0.0K
13:29 39,387.55 39,413.03 39,387.55 39,413.03 0.0K
13:30 39,402.90 39,433.49 39,402.90 39,433.49 0.0K
13:31 39,421.30 39,451.83 39,421.30 39,451.83 0.0K
13:32 39,452.37 39,452.37 39,419.74 39,419.74 0.0K
13:33 39,425.79 39,425.79 39,407.63 39,407.63 0.0K
13:34 39,392.43 39,392.43 39,382.09 39,382.09 0.0K
13:35 39,380.37 39,380.37 39,355.36 39,355.36 0.0K
13:36 39,368.23 39,368.23 39,353.13 39,353.13 0.0K
13:37 39,348.27 39,359.51 39,344.82 39,359.51 0.0K
13:38 39,366.42 39,376.97 39,366.42 39,376.97 0.0K
13:39 39,367.00 39,367.00 39,364.11 39,364.60 0.0K
13:40 39,356.21 39,361.96 39,340.67 39,340.67 0.0K
13:41 39,347.09 39,347.09 39,328.84 39,342.95 0.0K
13:42 39,333.52 39,344.40 39,329.25 39,329.25 0.0K
13:43 39,329.18 39,330.56 39,318.02 39,321.60 0.0K
13:44 39,313.01 39,321.68 39,309.10 39,309.10 0.0K
13:45 39,312.65 39,320.76 39,307.82 39,320.76 0.0K
13:46 39,315.23 39,315.23 39,310.03 39,310.03 0.0K
13:47 39,309.50 39,336.42 39,309.50 39,335.66 0.0K
13:48 39,333.30 39,333.30 39,325.17 39,331.75 0.0K
13:49 39,333.42 39,333.42 39,309.27 39,315.34 0.0K
13:50 39,305.62 39,311.20 39,303.98 39,303.98 0.0K
13:51 39,303.24 39,303.24 39,280.31 39,285.21 0.0K
13:52 39,295.19 39,295.76 39,289.17 39,293.84 0.0K
13:53 39,285.24 39,287.06 39,278.07 39,285.54 0.0K
13:54 39,297.59 39,320.22 39,297.59 39,320.22 0.0K
13:55 39,307.41 39,308.30 39,300.64 39,304.25 0.0K
13:56 39,311.13 39,316.64 39,302.78 39,316.64 0.0K
13:57 39,321.88 39,323.02 39,309.27 39,309.27 0.0K
13:58 39,304.99 39,318.01 39,304.99 39,318.01 0.0K
13:59 39,313.22 39,337.76 39,313.22 39,337.76 0.0K
14:00 39,334.29 39,343.53 39,326.40 39,326.40 0.0K
14:01 39,332.87 39,334.49 39,331.79 39,331.79 0.0K
14:02 39,310.98 39,310.98 39,266.01 39,266.01 0.0K
14:03 39,254.99 39,254.99 39,240.98 39,249.17 0.0K
14:04 39,240.46 39,240.46 39,203.23 39,215.72 0.0K
14:05 39,219.25 39,226.01 39,219.25 39,219.41 0.0K
14:06 39,212.67 39,231.57 39,211.67 39,231.57 0.0K
14:07 39,231.54 39,252.66 39,228.59 39,252.66 0.0K
14:08 39,250.83 39,250.83 39,232.80 39,232.80 0.0K
14:09 39,226.90 39,237.07 39,216.39 39,216.39 0.0K
14:10 39,215.29 39,215.29 39,199.20 39,199.20 0.0K
14:11 39,198.23 39,202.74 39,190.63 39,195.42 0.0K
14:12 39,195.88 39,216.47 39,195.88 39,216.47 0.0K
14:13 39,241.76 39,244.29 39,236.35 39,236.35 0.0K
14:14 39,235.65 39,250.14 39,223.97 39,250.14 0.0K
14:15 39,254.83 39,275.22 39,254.83 39,275.22 0.0K
14:16 39,271.09 39,271.80 39,268.11 39,268.11 0.0K
14:17 39,274.54 39,302.41 39,274.54 39,302.41 0.0K
14:18 39,309.91 39,329.11 39,309.91 39,316.88 0.0K
14:19 39,321.63 39,328.88 39,321.63 39,328.88 0.0K
14:20 39,330.86 39,338.68 39,330.86 39,338.68 0.0K
14:21 39,345.28 39,345.28 39,322.26 39,329.24 0.0K
14:22 39,321.77 39,335.06 39,321.77 39,335.06 0.0K
14:23 39,330.07 39,330.07 39,316.15 39,328.50 0.0K
14:24 39,331.13 39,345.01 39,331.13 39,345.01 0.0K
14:25 39,346.73 39,346.73 39,338.61 39,338.61 0.0K
14:26 39,341.48 39,356.59 39,341.48 39,354.58 0.0K
14:27 39,358.43 39,365.55 39,357.93 39,365.13 0.0K
14:28 39,367.29 39,368.06 39,360.11 39,368.06 0.0K
14:29 39,366.64 39,377.84 39,365.21 39,365.43 0.0K
14:30 39,360.97 39,370.90 39,360.97 39,366.27 0.0K
14:31 39,368.67 39,386.29 39,368.67 39,381.13 0.0K
14:32 39,379.72 39,379.72 39,343.41 39,343.41 0.0K
14:33 39,333.96 39,342.38 39,331.07 39,331.07 0.0K
14:34 39,327.10 39,366.86 39,327.10 39,366.86 0.0K
14:35 39,372.28 39,395.93 39,372.28 39,395.93 0.0K
14:36 39,392.75 39,406.71 39,392.75 39,397.26 0.0K
14:37 39,362.84 39,362.84 39,327.42 39,327.42 0.0K
14:38 39,323.33 39,338.59 39,323.33 39,327.59 0.0K
14:39 39,319.89 39,326.07 39,319.89 39,324.55 0.0K
14:40 39,331.56 39,350.72 39,331.56 39,346.97 0.0K
14:41 39,347.95 39,370.25 39,347.95 39,356.10 0.0K
14:42 39,363.56 39,370.36 39,355.27 39,355.27 0.0K
14:43 39,370.03 39,370.03 39,356.81 39,365.94 0.0K
14:44 39,355.78 39,376.89 39,355.78 39,376.89 0.0K
14:45 39,392.35 39,392.35 39,379.22 39,392.25 0.0K
14:46 39,394.88 39,400.50 39,394.88 39,399.03 0.0K
14:47 39,403.93 39,407.37 39,400.52 39,407.37 0.0K
14:48 39,410.90 39,429.48 39,398.73 39,429.48 0.0K
14:49 39,433.70 39,461.47 39,433.70 39,461.47 0.0K
14:50 39,466.09 39,471.19 39,455.25 39,471.19 0.0K
14:51 39,461.42 39,461.42 39,443.78 39,443.78 0.0K
14:52 39,445.07 39,463.80 39,445.07 39,456.35 0.0K
14:53 39,460.92 39,471.18 39,454.05 39,458.23 0.0K
14:54 39,456.02 39,459.40 39,448.09 39,455.78 0.0K
14:55 39,446.93 39,446.93 39,435.62 39,438.85 0.0K
14:56 39,445.94 39,445.94 39,422.38 39,422.38 0.0K
14:57 39,422.64 39,437.38 39,422.64 39,437.38 0.0K
14:58 39,439.32 39,439.32 39,427.71 39,427.71 0.0K
14:59 39,417.52 39,419.62 39,417.52 39,419.62 0.0K
15:00 39,415.23 39,415.23 39,369.17 39,369.17 0.0K
15:01 39,382.44 39,393.98 39,375.92 39,388.97 0.0K
15:02 39,394.68 39,406.82 39,394.68 39,406.82 0.0K
15:03 39,403.02 39,411.46 39,402.69 39,407.83 0.0K
15:04 39,399.57 39,403.99 39,399.57 39,402.20 0.0K
15:05 39,401.76 39,401.76 39,387.36 39,387.36 0.0K
15:06 39,388.45 39,410.21 39,388.45 39,403.20 0.0K
15:07 39,411.28 39,415.16 39,408.20 39,408.20 0.0K
15:08 39,409.14 39,409.14 39,398.87 39,400.64 0.0K
15:09 39,398.89 39,405.13 39,398.89 39,403.77 0.0K
15:10 39,403.00 39,412.36 39,403.00 39,412.36 0.0K
15:11 39,421.19 39,427.43 39,412.49 39,427.43 0.0K
15:12 39,407.99 39,419.54 39,407.99 39,409.68 0.0K
15:13 39,412.41 39,412.41 39,380.04 39,388.74 0.0K
15:14 39,386.81 39,386.81 39,376.67 39,376.67 0.0K
15:15 39,384.39 39,392.69 39,382.83 39,386.81 0.0K
15:16 39,391.09 39,397.35 39,385.72 39,397.35 0.0K
15:17 39,395.19 39,401.00 39,394.60 39,400.94 0.0K
15:18 39,401.00 39,407.80 39,401.00 39,407.80 0.0K
15:19 39,396.12 39,403.56 39,396.12 39,399.68 0.0K
15:20 39,393.87 39,393.87 39,388.70 39,390.56 0.0K
15:21 39,389.05 39,391.85 39,385.89 39,385.89 0.0K
15:22 39,379.28 39,384.22 39,379.28 39,384.22 0.0K
15:23 39,378.78 39,378.78 39,361.20 39,361.56 0.0K
15:24 39,361.30 39,366.56 39,361.10 39,361.46 0.0K
15:25 39,361.27 39,364.19 39,349.61 39,349.61 0.0K
15:26 39,351.39 39,375.55 39,347.48 39,375.55 0.0K
15:27 39,384.24 39,385.87 39,382.29 39,382.29 0.0K
15:28 39,385.72 39,393.70 39,381.86 39,391.10 0.0K
15:29 39,389.13 39,389.13 39,380.57 39,380.57 0.0K
15:30 39,381.04 39,384.86 39,381.04 39,382.15 0.0K
15:31 39,382.04 39,403.71 39,382.04 39,400.33 0.0K
15:32 39,403.85 39,414.74 39,399.46 39,414.74 0.0K
15:33 39,423.75 39,423.75 39,409.12 39,419.18 0.0K
15:34 39,415.42 39,415.42 39,406.48 39,415.26 0.0K
15:35 39,414.84 39,440.07 39,414.84 39,440.07 0.0K
15:36 39,432.94 39,442.50 39,432.94 39,434.75 0.0K
15:37 39,440.07 39,445.86 39,440.07 39,445.86 0.0K
15:38 39,436.04 39,436.87 39,432.20 39,432.78 0.0K
15:39 39,421.75 39,428.65 39,420.71 39,420.71 0.0K
15:40 39,432.92 39,433.77 39,426.16 39,426.16 0.0K
15:41 39,419.45 39,422.08 39,411.32 39,422.08 0.0K
15:42 39,427.56 39,427.56 39,409.31 39,409.31 0.0K
15:43 39,402.78 39,420.68 39,402.78 39,413.52 0.0K
15:44 39,409.33 39,414.27 39,408.25 39,409.13 0.0K
15:45 39,406.03 39,421.86 39,406.03 39,421.86 0.0K
15:46 39,423.93 39,423.93 39,412.24 39,412.24 0.0K
15:47 39,414.81 39,429.47 39,414.81 39,426.53 0.0K
15:48 39,441.96 39,442.82 39,433.35 39,442.82 0.0K
15:49 39,443.87 39,443.87 39,419.61 39,419.61 0.0K
15:50 39,428.24 39,439.01 39,427.47 39,439.01 0.0K
15:51 39,443.19 39,444.38 39,441.29 39,441.29 0.0K
15:52 39,447.05 39,447.05 39,443.47 39,444.89 0.0K
15:53 39,447.60 39,458.08 39,447.60 39,458.08 0.0K
15:54 39,447.58 39,447.58 39,434.64 39,444.45 0.0K
15:55 39,438.31 39,454.65 39,438.31 39,451.27 0.0K
15:56 39,454.13 39,462.89 39,454.13 39,462.03 0.0K
15:57 39,469.90 39,480.01 39,469.90 39,480.01 0.0K
15:58 39,479.86 39,479.86 39,460.54 39,468.55 0.0K
15:59 39,472.12 39,477.73 39,472.12 39,476.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available