S&P/HKEX LC

SPHKL
🏛️ hong-kong →
40,936.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40,346.70 40,346.70 40,340.41 40,341.84 0.0K
09:31 40,389.60 40,421.01 40,384.34 40,421.01 0.0K
09:32 40,426.83 40,426.83 40,380.47 40,389.22 0.0K
09:33 40,403.65 40,405.54 40,386.33 40,405.54 0.0K
09:34 40,434.35 40,434.35 40,378.04 40,378.04 0.0K
09:35 40,344.63 40,344.63 40,254.06 40,254.06 0.0K
09:36 40,243.27 40,285.67 40,243.27 40,285.67 0.0K
09:37 40,287.66 40,287.66 40,240.53 40,252.13 0.0K
09:38 40,233.13 40,285.18 40,233.13 40,285.18 0.0K
09:39 40,293.86 40,293.86 40,239.37 40,239.37 0.0K
09:40 40,237.14 40,284.69 40,237.14 40,284.69 0.0K
09:41 40,299.88 40,334.91 40,299.88 40,334.91 0.0K
09:42 40,347.35 40,383.81 40,347.35 40,383.81 0.0K
09:43 40,378.27 40,410.59 40,378.27 40,410.59 0.0K
09:44 40,419.90 40,465.87 40,419.90 40,465.87 0.0K
09:45 40,460.89 40,490.31 40,453.49 40,490.31 0.0K
09:46 40,474.94 40,474.94 40,426.70 40,447.62 0.0K
09:47 40,441.07 40,459.31 40,435.35 40,435.35 0.0K
09:48 40,428.95 40,441.17 40,428.78 40,441.17 0.0K
09:49 40,446.73 40,490.03 40,446.73 40,490.03 0.0K
09:50 40,510.64 40,541.96 40,510.64 40,541.96 0.0K
09:51 40,565.78 40,565.78 40,531.20 40,531.20 0.0K
09:52 40,512.49 40,561.60 40,512.49 40,561.60 0.0K
09:53 40,567.72 40,567.72 40,524.82 40,537.09 0.0K
09:54 40,518.90 40,523.38 40,495.33 40,495.33 0.0K
09:55 40,508.73 40,577.31 40,508.73 40,577.31 0.0K
09:56 40,574.59 40,574.59 40,549.18 40,549.18 0.0K
09:57 40,539.99 40,539.99 40,500.95 40,500.95 0.0K
09:58 40,508.42 40,528.05 40,494.49 40,528.05 0.0K
09:59 40,527.82 40,528.45 40,507.06 40,507.06 0.0K
10:00 40,508.72 40,508.72 40,458.55 40,473.85 0.0K
10:01 40,472.57 40,515.42 40,472.57 40,515.42 0.0K
10:02 40,521.53 40,521.53 40,480.89 40,493.72 0.0K
10:03 40,487.61 40,525.65 40,487.61 40,525.65 0.0K
10:04 40,539.94 40,552.88 40,535.09 40,535.09 0.0K
10:05 40,537.25 40,537.25 40,520.22 40,520.22 0.0K
10:06 40,498.38 40,503.99 40,495.97 40,503.99 0.0K
10:07 40,500.40 40,519.27 40,500.40 40,513.52 0.0K
10:08 40,508.79 40,508.79 40,458.58 40,486.02 0.0K
10:09 40,477.10 40,525.93 40,477.10 40,525.93 0.0K
10:10 40,531.77 40,539.16 40,507.22 40,513.23 0.0K
10:11 40,515.08 40,521.35 40,506.93 40,513.31 0.0K
10:12 40,500.52 40,523.88 40,500.52 40,523.88 0.0K
10:13 40,529.01 40,555.85 40,529.01 40,555.85 0.0K
10:14 40,564.20 40,570.10 40,545.85 40,545.85 0.0K
10:15 40,510.90 40,523.71 40,510.90 40,513.78 0.0K
10:16 40,502.44 40,532.11 40,502.44 40,532.11 0.0K
10:17 40,538.06 40,564.95 40,538.06 40,545.56 0.0K
10:18 40,544.62 40,544.62 40,534.76 40,534.76 0.0K
10:19 40,524.98 40,524.98 40,479.44 40,479.44 0.0K
10:20 40,501.35 40,501.35 40,466.43 40,466.43 0.0K
10:21 40,475.56 40,495.45 40,475.56 40,495.45 0.0K
10:22 40,491.45 40,491.45 40,470.67 40,483.67 0.0K
10:23 40,501.71 40,502.39 40,496.17 40,496.17 0.0K
10:24 40,507.67 40,525.24 40,492.12 40,525.24 0.0K
10:25 40,516.23 40,542.53 40,516.23 40,532.05 0.0K
10:26 40,526.47 40,536.72 40,522.41 40,522.41 0.0K
10:27 40,538.78 40,553.28 40,523.12 40,523.12 0.0K
10:28 40,513.57 40,513.57 40,491.49 40,499.19 0.0K
10:29 40,488.33 40,503.15 40,488.33 40,494.28 0.0K
10:30 40,494.89 40,494.89 40,481.76 40,494.24 0.0K
10:31 40,481.86 40,496.65 40,481.86 40,489.01 0.0K
10:32 40,484.78 40,494.19 40,484.12 40,484.12 0.0K
10:33 40,488.92 40,489.84 40,485.88 40,488.07 0.0K
10:34 40,483.48 40,498.02 40,483.48 40,498.02 0.0K
10:35 40,496.77 40,529.97 40,496.77 40,529.97 0.0K
10:36 40,552.93 40,570.65 40,552.93 40,564.27 0.0K
10:37 40,565.90 40,565.90 40,539.88 40,539.88 0.0K
10:38 40,538.04 40,565.77 40,538.04 40,538.49 0.0K
10:39 40,538.42 40,564.48 40,538.42 40,562.74 0.0K
10:40 40,570.41 40,577.63 40,564.93 40,564.93 0.0K
10:41 40,567.62 40,567.62 40,534.80 40,534.80 0.0K
10:42 40,512.35 40,514.20 40,506.61 40,511.95 0.0K
10:43 40,520.77 40,533.84 40,520.77 40,533.84 0.0K
10:44 40,535.22 40,556.90 40,535.22 40,556.38 0.0K
10:45 40,557.43 40,569.58 40,557.43 40,565.94 0.0K
10:46 40,576.61 40,589.81 40,572.49 40,589.81 0.0K
10:47 40,584.55 40,584.55 40,564.37 40,570.59 0.0K
10:48 40,571.14 40,598.66 40,571.14 40,598.66 0.0K
10:49 40,594.64 40,594.64 40,572.29 40,572.29 0.0K
10:50 40,572.07 40,572.07 40,567.07 40,567.39 0.0K
10:51 40,569.52 40,573.04 40,558.58 40,573.04 0.0K
10:52 40,568.30 40,568.30 40,513.37 40,513.37 0.0K
10:53 40,508.84 40,548.19 40,508.84 40,545.38 0.0K
10:54 40,539.07 40,557.17 40,539.07 40,545.99 0.0K
10:55 40,567.07 40,570.26 40,543.64 40,543.64 0.0K
10:56 40,535.14 40,600.48 40,535.14 40,600.48 0.0K
10:57 40,607.32 40,619.12 40,595.90 40,595.90 0.0K
10:58 40,576.90 40,580.31 40,559.24 40,580.31 0.0K
10:59 40,590.81 40,591.45 40,566.62 40,566.62 0.0K
11:00 40,560.78 40,560.78 40,547.18 40,557.00 0.0K
11:01 40,541.15 40,580.42 40,541.15 40,580.42 0.0K
11:02 40,586.00 40,599.58 40,586.00 40,594.03 0.0K
11:03 40,607.14 40,633.61 40,607.14 40,633.61 0.0K
11:04 40,636.40 40,636.40 40,624.28 40,636.02 0.0K
11:05 40,658.27 40,666.98 40,658.27 40,666.98 0.0K
11:06 40,664.53 40,690.34 40,664.53 40,690.34 0.0K
11:07 40,695.40 40,695.40 40,655.42 40,655.42 0.0K
11:08 40,664.16 40,664.16 40,650.23 40,650.23 0.0K
11:09 40,666.79 40,675.46 40,658.81 40,658.81 0.0K
11:10 40,666.98 40,676.73 40,658.22 40,676.73 0.0K
11:11 40,679.52 40,679.52 40,643.42 40,646.45 0.0K
11:12 40,639.72 40,669.43 40,634.20 40,669.43 0.0K
11:13 40,679.66 40,679.66 40,666.79 40,678.95 0.0K
11:14 40,682.74 40,682.74 40,669.48 40,669.48 0.0K
11:15 40,668.95 40,668.95 40,637.14 40,637.14 0.0K
11:16 40,638.12 40,661.56 40,638.12 40,655.04 0.0K
11:17 40,652.65 40,653.26 40,646.11 40,653.26 0.0K
11:18 40,660.88 40,686.51 40,660.88 40,686.51 0.0K
11:19 40,684.77 40,704.40 40,684.77 40,700.99 0.0K
11:20 40,703.13 40,703.13 40,672.32 40,680.02 0.0K
11:21 40,693.59 40,706.66 40,693.59 40,706.66 0.0K
11:22 40,695.79 40,714.98 40,695.79 40,707.89 0.0K
11:23 40,715.98 40,718.54 40,710.96 40,718.54 0.0K
11:24 40,718.57 40,729.40 40,718.57 40,729.40 0.0K
11:25 40,737.55 40,743.20 40,737.55 40,741.35 0.0K
11:26 40,730.76 40,758.20 40,730.76 40,758.20 0.0K
11:27 40,747.99 40,750.82 40,743.12 40,747.60 0.0K
11:28 40,734.58 40,734.58 40,705.72 40,705.72 0.0K
11:29 40,706.19 40,721.15 40,706.19 40,721.15 0.0K
11:30 40,720.28 40,720.28 40,708.45 40,716.07 0.0K
11:31 40,726.59 40,726.59 40,717.94 40,725.53 0.0K
11:32 40,735.29 40,737.23 40,730.36 40,735.51 0.0K
11:33 40,738.66 40,748.93 40,738.66 40,738.77 0.0K
11:34 40,735.89 40,748.52 40,726.26 40,726.26 0.0K
11:35 40,731.37 40,739.19 40,731.37 40,739.09 0.0K
11:36 40,749.65 40,749.65 40,714.95 40,714.95 0.0K
11:37 40,706.87 40,719.69 40,703.52 40,719.69 0.0K
11:38 40,722.63 40,729.16 40,720.86 40,729.16 0.0K
11:39 40,730.72 40,742.72 40,730.72 40,742.72 0.0K
11:40 40,739.58 40,750.10 40,738.44 40,750.10 0.0K
11:41 40,751.07 40,751.07 40,741.01 40,750.12 0.0K
11:42 40,754.94 40,768.41 40,753.19 40,768.41 0.0K
11:43 40,766.28 40,767.78 40,763.22 40,763.22 0.0K
11:44 40,767.02 40,771.67 40,760.12 40,771.67 0.0K
11:45 40,767.13 40,776.68 40,767.12 40,767.12 0.0K
11:46 40,767.30 40,767.30 40,752.17 40,755.21 0.0K
11:47 40,766.17 40,784.29 40,766.17 40,769.88 0.0K
11:48 40,773.54 40,776.08 40,758.61 40,758.61 0.0K
11:49 40,756.49 40,762.39 40,756.49 40,757.90 0.0K
11:50 40,748.79 40,754.94 40,748.79 40,753.27 0.0K
11:51 40,761.37 40,761.37 40,731.81 40,731.81 0.0K
11:52 40,725.37 40,732.62 40,725.37 40,732.62 0.0K
11:53 40,731.91 40,738.35 40,731.91 40,736.16 0.0K
11:54 40,740.95 40,740.95 40,725.10 40,731.33 0.0K
11:55 40,734.39 40,736.09 40,726.94 40,729.64 0.0K
11:56 40,735.60 40,736.39 40,726.69 40,736.39 0.0K
11:57 40,740.80 40,740.80 40,725.28 40,725.28 0.0K
11:58 40,735.05 40,741.75 40,735.05 40,737.30 0.0K
11:59 40,742.17 40,757.62 40,742.17 40,752.15 0.0K
12:00 40,757.50 40,760.10 40,757.50 40,760.10 0.0K
13:00 40,774.63 40,774.63 40,725.22 40,725.22 0.0K
13:01 40,726.91 40,751.06 40,726.91 40,730.45 0.0K
13:02 40,713.71 40,718.32 40,685.14 40,685.14 0.0K
13:03 40,677.01 40,681.09 40,668.08 40,681.09 0.0K
13:04 40,677.50 40,677.50 40,656.22 40,656.22 0.0K
13:05 40,635.98 40,636.28 40,627.58 40,628.59 0.0K
13:06 40,625.29 40,626.49 40,607.25 40,626.49 0.0K
13:07 40,635.33 40,635.33 40,610.89 40,610.89 0.0K
13:08 40,619.99 40,619.99 40,594.98 40,594.98 0.0K
13:09 40,606.74 40,624.69 40,606.74 40,624.69 0.0K
13:10 40,630.70 40,650.25 40,623.20 40,650.25 0.0K
13:11 40,652.49 40,652.49 40,620.74 40,620.74 0.0K
13:12 40,634.10 40,634.10 40,604.83 40,604.83 0.0K
13:13 40,563.89 40,563.89 40,515.24 40,515.24 0.0K
13:14 40,541.32 40,541.32 40,513.05 40,513.05 0.0K
13:15 40,536.71 40,536.71 40,496.82 40,496.82 0.0K
13:16 40,507.40 40,567.66 40,507.40 40,564.79 0.0K
13:17 40,573.31 40,573.31 40,529.77 40,529.77 0.0K
13:18 40,515.65 40,515.65 40,494.02 40,507.64 0.0K
13:19 40,512.56 40,520.82 40,512.56 40,518.63 0.0K
13:20 40,527.93 40,530.80 40,516.60 40,530.80 0.0K
13:21 40,534.42 40,561.59 40,534.42 40,561.59 0.0K
13:22 40,562.59 40,565.32 40,549.32 40,556.27 0.0K
13:23 40,541.18 40,564.99 40,539.68 40,564.99 0.0K
13:24 40,558.43 40,558.43 40,545.43 40,545.43 0.0K
13:25 40,537.45 40,541.23 40,521.64 40,521.64 0.0K
13:26 40,511.17 40,511.17 40,492.06 40,492.06 0.0K
13:27 40,488.66 40,488.88 40,476.04 40,476.04 0.0K
13:28 40,471.23 40,472.87 40,461.63 40,461.63 0.0K
13:29 40,464.70 40,464.70 40,457.35 40,462.02 0.0K
13:30 40,463.91 40,470.29 40,463.91 40,465.24 0.0K
13:31 40,464.40 40,464.40 40,456.60 40,460.15 0.0K
13:32 40,463.91 40,468.49 40,450.89 40,450.89 0.0K
13:33 40,429.40 40,429.40 40,412.76 40,412.76 0.0K
13:34 40,409.13 40,439.03 40,409.13 40,439.03 0.0K
13:35 40,459.05 40,487.08 40,451.97 40,487.08 0.0K
13:36 40,491.38 40,500.59 40,490.48 40,492.73 0.0K
13:37 40,496.08 40,524.68 40,496.08 40,524.68 0.0K
13:38 40,517.34 40,522.33 40,509.67 40,511.24 0.0K
13:39 40,507.61 40,510.56 40,505.03 40,510.56 0.0K
13:40 40,518.80 40,532.97 40,512.46 40,532.97 0.0K
13:41 40,540.37 40,542.78 40,526.07 40,526.07 0.0K
13:42 40,519.64 40,519.64 40,492.24 40,492.24 0.0K
13:43 40,496.32 40,500.33 40,494.12 40,500.33 0.0K
13:44 40,502.40 40,505.17 40,496.64 40,498.30 0.0K
13:45 40,496.39 40,498.12 40,485.03 40,497.44 0.0K
13:46 40,484.73 40,484.73 40,464.66 40,474.86 0.0K
13:47 40,476.98 40,483.02 40,476.98 40,483.02 0.0K
13:48 40,481.63 40,522.27 40,481.63 40,522.27 0.0K
13:49 40,530.55 40,530.55 40,521.06 40,522.01 0.0K
13:50 40,520.91 40,530.42 40,520.91 40,526.69 0.0K
13:51 40,555.41 40,555.41 40,532.90 40,532.90 0.0K
13:52 40,520.15 40,545.18 40,516.10 40,545.18 0.0K
13:53 40,545.14 40,545.14 40,535.22 40,540.60 0.0K
13:54 40,541.09 40,569.00 40,541.09 40,569.00 0.0K
13:55 40,562.44 40,581.54 40,562.44 40,581.54 0.0K
13:56 40,564.14 40,596.77 40,564.14 40,596.77 0.0K
13:57 40,604.48 40,612.51 40,604.48 40,609.32 0.0K
13:58 40,608.80 40,616.19 40,608.80 40,612.89 0.0K
13:59 40,616.62 40,637.46 40,616.40 40,637.46 0.0K
14:00 40,641.75 40,664.03 40,641.75 40,664.03 0.0K
14:01 40,661.62 40,671.99 40,640.83 40,640.83 0.0K
14:02 40,646.26 40,647.96 40,638.12 40,647.96 0.0K
14:03 40,644.83 40,648.75 40,638.10 40,648.75 0.0K
14:04 40,655.87 40,655.87 40,625.08 40,625.08 0.0K
14:05 40,635.17 40,657.79 40,635.17 40,657.79 0.0K
14:06 40,666.98 40,666.98 40,660.64 40,660.64 0.0K
14:07 40,656.77 40,656.77 40,631.67 40,632.79 0.0K
14:08 40,620.03 40,620.03 40,588.52 40,588.52 0.0K
14:09 40,576.38 40,596.60 40,570.30 40,595.72 0.0K
14:10 40,594.85 40,603.69 40,594.85 40,603.69 0.0K
14:11 40,610.90 40,614.17 40,596.12 40,596.12 0.0K
14:12 40,583.70 40,607.07 40,583.70 40,600.26 0.0K
14:13 40,603.18 40,635.90 40,603.18 40,618.30 0.0K
14:14 40,623.17 40,623.17 40,609.18 40,610.10 0.0K
14:15 40,598.33 40,612.07 40,598.33 40,607.67 0.0K
14:16 40,603.67 40,608.71 40,603.67 40,607.82 0.0K
14:17 40,611.65 40,611.65 40,598.01 40,599.16 0.0K
14:18 40,597.11 40,597.11 40,580.16 40,580.16 0.0K
14:19 40,571.98 40,571.98 40,552.92 40,567.95 0.0K
14:20 40,560.37 40,560.37 40,553.22 40,553.22 0.0K
14:21 40,549.63 40,550.22 40,542.10 40,542.10 0.0K
14:22 40,559.82 40,573.94 40,559.82 40,567.42 0.0K
14:23 40,567.76 40,570.05 40,557.30 40,563.87 0.0K
14:24 40,566.37 40,566.37 40,552.27 40,552.27 0.0K
14:25 40,554.09 40,577.64 40,554.09 40,574.73 0.0K
14:26 40,590.49 40,610.84 40,590.49 40,610.84 0.0K
14:27 40,600.90 40,608.91 40,600.90 40,605.25 0.0K
14:28 40,599.18 40,599.18 40,579.36 40,579.36 0.0K
14:29 40,575.26 40,575.26 40,564.80 40,564.80 0.0K
14:30 40,576.75 40,610.80 40,576.75 40,610.80 0.0K
14:31 40,612.21 40,616.95 40,589.82 40,589.82 0.0K
14:32 40,595.50 40,595.50 40,580.74 40,586.42 0.0K
14:33 40,582.01 40,582.01 40,576.93 40,581.57 0.0K
14:34 40,577.72 40,597.20 40,577.72 40,595.04 0.0K
14:35 40,603.97 40,620.18 40,603.97 40,616.98 0.0K
14:36 40,603.83 40,604.16 40,594.18 40,594.18 0.0K
14:37 40,596.29 40,604.60 40,585.62 40,585.62 0.0K
14:38 40,576.94 40,577.60 40,569.55 40,573.74 0.0K
14:39 40,579.94 40,586.02 40,579.94 40,580.23 0.0K
14:40 40,585.52 40,585.52 40,566.44 40,566.44 0.0K
14:41 40,554.89 40,555.81 40,528.98 40,528.98 0.0K
14:42 40,528.91 40,528.91 40,519.18 40,520.26 0.0K
14:43 40,513.65 40,530.00 40,513.65 40,530.00 0.0K
14:44 40,525.63 40,534.20 40,525.63 40,534.20 0.0K
14:45 40,528.10 40,536.29 40,528.10 40,536.29 0.0K
14:46 40,536.13 40,536.13 40,504.67 40,504.67 0.0K
14:47 40,505.33 40,512.40 40,501.19 40,508.50 0.0K
14:48 40,508.38 40,531.33 40,508.38 40,516.18 0.0K
14:49 40,499.59 40,521.49 40,499.59 40,521.49 0.0K
14:50 40,511.08 40,511.08 40,492.42 40,492.42 0.0K
14:51 40,498.93 40,502.11 40,492.11 40,492.11 0.0K
14:52 40,494.67 40,494.67 40,465.79 40,467.70 0.0K
14:53 40,473.52 40,473.52 40,460.14 40,465.70 0.0K
14:54 40,464.44 40,468.30 40,461.12 40,468.30 0.0K
14:55 40,462.19 40,462.19 40,445.50 40,458.59 0.0K
14:56 40,448.24 40,448.24 40,435.57 40,444.51 0.0K
14:57 40,437.09 40,448.98 40,437.09 40,438.41 0.0K
14:58 40,444.15 40,445.57 40,439.78 40,445.57 0.0K
14:59 40,450.58 40,454.27 40,449.98 40,452.64 0.0K
15:00 40,458.41 40,458.41 40,442.76 40,447.06 0.0K
15:01 40,451.76 40,456.88 40,430.20 40,430.20 0.0K
15:02 40,423.63 40,423.63 40,380.26 40,380.26 0.0K
15:03 40,381.48 40,403.11 40,380.72 40,403.11 0.0K
15:04 40,397.37 40,402.46 40,380.63 40,380.63 0.0K
15:05 40,392.74 40,392.74 40,372.14 40,385.68 0.0K
15:06 40,377.88 40,377.88 40,357.51 40,357.51 0.0K
15:07 40,359.32 40,390.54 40,359.32 40,389.75 0.0K
15:08 40,389.53 40,389.53 40,372.06 40,372.06 0.0K
15:09 40,363.47 40,370.22 40,363.00 40,370.22 0.0K
15:10 40,363.19 40,375.46 40,363.19 40,369.72 0.0K
15:11 40,360.73 40,372.86 40,359.78 40,372.86 0.0K
15:12 40,368.42 40,368.42 40,335.17 40,336.99 0.0K
15:13 40,349.90 40,358.40 40,349.90 40,358.40 0.0K
15:14 40,360.25 40,367.59 40,345.00 40,366.73 0.0K
15:15 40,355.44 40,367.40 40,355.44 40,367.40 0.0K
15:16 40,364.38 40,364.84 40,353.27 40,353.27 0.0K
15:17 40,343.87 40,367.86 40,342.47 40,367.86 0.0K
15:18 40,366.54 40,366.54 40,343.40 40,343.40 0.0K
15:19 40,336.66 40,345.17 40,336.66 40,345.17 0.0K
15:20 40,353.68 40,362.47 40,351.60 40,362.47 0.0K
15:21 40,360.94 40,361.76 40,342.83 40,342.83 0.0K
15:22 40,332.48 40,340.13 40,332.48 40,332.94 0.0K
15:23 40,322.57 40,322.57 40,302.34 40,302.34 0.0K
15:24 40,310.21 40,310.21 40,301.26 40,305.11 0.0K
15:25 40,298.59 40,317.23 40,298.59 40,317.23 0.0K
15:26 40,329.57 40,329.57 40,313.16 40,323.28 0.0K
15:27 40,333.51 40,333.51 40,321.18 40,326.19 0.0K
15:28 40,321.15 40,339.13 40,321.15 40,339.13 0.0K
15:29 40,344.96 40,345.63 40,342.34 40,345.63 0.0K
15:30 40,345.51 40,356.69 40,343.59 40,356.69 0.0K
15:31 40,349.38 40,372.34 40,349.38 40,372.34 0.0K
15:32 40,376.02 40,388.16 40,376.02 40,388.16 0.0K
15:33 40,394.02 40,399.72 40,394.02 40,395.76 0.0K
15:34 40,387.52 40,391.03 40,378.27 40,380.97 0.0K
15:35 40,379.28 40,385.42 40,379.28 40,379.71 0.0K
15:36 40,379.77 40,387.46 40,379.77 40,386.34 0.0K
15:37 40,397.30 40,419.43 40,397.30 40,419.43 0.0K
15:38 40,415.79 40,415.79 40,405.19 40,409.60 0.0K
15:39 40,390.78 40,390.78 40,379.33 40,381.70 0.0K
15:40 40,367.80 40,375.89 40,367.80 40,375.83 0.0K
15:41 40,374.96 40,375.24 40,364.64 40,375.24 0.0K
15:42 40,359.37 40,360.95 40,358.38 40,360.62 0.0K
15:43 40,368.04 40,385.13 40,368.04 40,385.13 0.0K
15:44 40,389.43 40,407.92 40,389.43 40,403.26 0.0K
15:45 40,405.90 40,405.90 40,368.58 40,368.58 0.0K
15:46 40,370.83 40,371.21 40,357.45 40,367.31 0.0K
15:47 40,360.94 40,386.81 40,360.94 40,386.81 0.0K
15:48 40,380.54 40,380.54 40,362.50 40,375.66 0.0K
15:49 40,383.65 40,384.60 40,373.79 40,384.60 0.0K
15:50 40,385.36 40,395.08 40,385.36 40,395.08 0.0K
15:51 40,398.30 40,410.05 40,391.86 40,404.76 0.0K
15:52 40,413.18 40,413.18 40,408.97 40,410.07 0.0K
15:53 40,417.85 40,418.25 40,404.46 40,418.25 0.0K
15:54 40,416.08 40,416.62 40,409.88 40,409.88 0.0K
15:55 40,411.33 40,417.20 40,409.07 40,417.20 0.0K
15:56 40,405.56 40,416.49 40,405.56 40,416.49 0.0K
15:57 40,411.25 40,425.41 40,411.25 40,425.41 0.0K
15:58 40,425.02 40,425.02 40,412.29 40,412.29 0.0K
15:59 40,411.03 40,431.50 40,405.84 40,431.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available