Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/HKEX LC
SPHKL
🏛️
hong-kong
→
40,936.09
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
50,043.81
2021-02-17
Historical Low
20,244.04
2022-10-31
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
48.2%
Start: 2015-01-02
Fall Proportion
47.0%
Total2764Trading Days
Daily Change Extremes
Max Daily Gain
+12.76%
2022-03-11
Max Daily Loss
-13.74%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+22.06%
2024-09
Max Monthly Loss
-15.54%
2022-10
Related Stocks
Hang Seng China AH H
HSCAHHI
2705.3200
Hang Seng Composite Industry - Properties & Constr
HSCIPC
1728.8200
HS China A Alcohols
HSCAA
3527.6800
HS CSI Shanghai-Hong Kong AH Smart
SHHKSI
11590.1500
HS Automobile
HSAMI
5012.5200
Hang Seng TRI
HSIDV
95508.0000
HS SCHK Properties & Construction
HSSCPC
1451.4500
HS China A Construction
HSCAC
2497.7200
HS Cait
HSCAIT
5776.5900
HSCEI NTR Covered Call
HSCENCC
10715.2300
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HSTECH 2x Leveraged
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged
HST2LT
3741.6400
HSTECH Futures 2x Leveraged
HSTECF2L
740.1500
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors
HSSCSS
3058.5500
HS SCHK Software & Semiconductors
HSSCSI
3014.3000
HS Media
HSME
3838.0900
HS China A Properties
HSCAP
1692.2400