436.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 625.00 | 658.00 | 620.00 | 647.00 | 0.7M |
| 2022-12-29 | 606.00 | 621.00 | 588.00 | 613.00 | 0.6M |
| 2022-12-28 | 623.00 | 629.00 | 589.00 | 602.00 | 0.9M |
| 2022-12-27 | 637.00 | 653.00 | 628.00 | 633.00 | 0.5M |
| 2022-12-26 | 626.00 | 640.00 | 616.00 | 617.00 | 0.6M |
| 2022-12-23 | 675.00 | 679.00 | 617.00 | 636.00 | 1.1M |
| 2022-12-22 | 694.00 | 703.00 | 677.00 | 680.00 | 0.6M |
| 2022-12-21 | 681.00 | 715.00 | 676.00 | 702.00 | 1.1M |
| 2022-12-20 | 726.00 | 735.00 | 651.00 | 671.00 | 2.5M |
| 2022-12-19 | 751.00 | 766.00 | 734.00 | 738.00 | 0.8M |
| 2022-12-16 | 791.00 | 805.00 | 750.00 | 766.00 | 1.7M |
| 2022-12-15 | 793.00 | 828.00 | 785.00 | 815.00 | 1.5M |
| 2022-12-14 | 851.00 | 940.00 | 801.00 | 806.00 | 5.4M |
| 2022-12-13 | 845.00 | 883.00 | 833.00 | 836.00 | 2.5M |
| 2022-12-12 | 887.00 | 887.00 | 818.00 | 818.00 | 2.0M |
| 2022-12-09 | 857.00 | 907.00 | 846.00 | 895.00 | 2.4M |
| 2022-12-08 | 862.00 | 867.00 | 806.00 | 842.00 | 2.1M |
| 2022-12-07 | 763.00 | 863.00 | 763.00 | 858.00 | 2.6M |
| 2022-12-06 | 744.00 | 777.00 | 733.00 | 771.00 | 0.5M |
| 2022-12-05 | 760.00 | 783.00 | 740.00 | 751.00 | 0.6M |
| 2022-12-02 | 800.00 | 826.00 | 755.00 | 768.00 | 1.6M |
| 2022-12-01 | 795.00 | 810.00 | 769.00 | 786.00 | 1.8M |
| 2022-11-30 | 710.00 | 771.00 | 710.00 | 771.00 | 1.3M |
| 2022-11-29 | 738.00 | 772.00 | 710.00 | 714.00 | 1.2M |
| 2022-11-28 | 724.00 | 769.00 | 713.00 | 741.00 | 1.2M |
| 2022-11-25 | 700.00 | 726.00 | 692.00 | 722.00 | 0.9M |
| 2022-11-24 | 702.00 | 706.00 | 691.00 | 692.00 | 0.5M |
| 2022-11-22 | 707.00 | 720.00 | 696.00 | 701.00 | 0.8M |
| 2022-11-21 | 709.00 | 709.00 | 692.00 | 706.00 | 0.5M |
| 2022-11-18 | 703.00 | 715.00 | 701.00 | 706.00 | 0.3M |
| 2022-11-17 | 703.00 | 712.00 | 698.00 | 703.00 | 0.3M |
| 2022-11-16 | 707.00 | 720.00 | 690.00 | 715.00 | 0.5M |
| 2022-11-15 | 708.00 | 710.00 | 698.00 | 704.00 | 0.3M |
| 2022-11-14 | 710.00 | 711.00 | 695.00 | 698.00 | 0.5M |
| 2022-11-11 | 726.00 | 735.00 | 691.00 | 707.00 | 1.1M |
| 2022-11-10 | 730.00 | 744.00 | 726.00 | 729.00 | 0.3M |
| 2022-11-09 | 739.00 | 750.00 | 722.00 | 737.00 | 0.5M |
| 2022-11-08 | 723.00 | 750.00 | 722.00 | 738.00 | 0.8M |
| 2022-11-07 | 715.00 | 729.00 | 707.00 | 726.00 | 0.2M |
| 2022-11-04 | 709.00 | 722.00 | 706.00 | 717.00 | 0.3M |
| 2022-11-02 | 731.00 | 734.00 | 721.00 | 723.00 | 0.2M |
| 2022-11-01 | 745.00 | 749.00 | 725.00 | 735.00 | 0.4M |
| 2022-10-31 | 775.00 | 775.00 | 742.00 | 755.00 | 0.5M |
| 2022-10-28 | 765.00 | 782.00 | 753.00 | 766.00 | 0.5M |
| 2022-10-27 | 774.00 | 812.00 | 766.00 | 779.00 | 1.0M |
| 2022-10-26 | 745.00 | 785.00 | 739.00 | 772.00 | 1.0M |
| 2022-10-25 | 721.00 | 761.00 | 719.00 | 751.00 | 0.8M |
| 2022-10-24 | 720.00 | 730.00 | 710.00 | 718.00 | 0.3M |
| 2022-10-21 | 718.00 | 733.00 | 705.00 | 715.00 | 0.5M |
| 2022-10-20 | 750.00 | 777.00 | 719.00 | 720.00 | 2.1M |
| 2022-10-19 | 721.00 | 727.00 | 705.00 | 705.00 | 0.4M |
| 2022-10-18 | 730.00 | 738.00 | 715.00 | 716.00 | 0.3M |
| 2022-10-17 | 702.00 | 721.00 | 697.00 | 715.00 | 0.3M |
| 2022-10-14 | 702.00 | 726.00 | 695.00 | 723.00 | 0.6M |
| 2022-10-13 | 707.00 | 712.00 | 673.00 | 674.00 | 0.6M |
| 2022-10-12 | 713.00 | 719.00 | 699.00 | 703.00 | 0.6M |
| 2022-10-11 | 754.00 | 755.00 | 708.00 | 713.00 | 1.1M |
| 2022-10-07 | 742.00 | 768.00 | 734.00 | 747.00 | 1.0M |
| 2022-10-06 | 761.00 | 785.00 | 745.00 | 753.00 | 1.2M |
| 2022-10-05 | 807.00 | 817.00 | 768.00 | 771.00 | 1.5M |
| 2022-10-04 | 799.00 | 810.00 | 761.00 | 792.00 | 2.5M |
| 2022-10-03 | 725.00 | 795.00 | 721.00 | 788.00 | 2.1M |
| 2022-09-30 | 720.00 | 755.00 | 696.00 | 727.00 | 1.8M |
| 2022-09-29 | 729.00 | 730.00 | 699.00 | 707.00 | 1.5M |
| 2022-09-28 | 730.00 | 752.00 | 685.00 | 691.00 | 1.7M |
| 2022-09-27 | 734.00 | 765.00 | 719.00 | 729.00 | 1.8M |
| 2022-09-26 | 705.00 | 779.00 | 702.00 | 748.00 | 3.4M |
| 2022-09-22 | 735.00 | 764.00 | 705.00 | 705.00 | 3.7M |
| 2022-09-21 | 781.00 | 783.00 | 704.00 | 705.00 | 1.9M |
| 2022-09-20 | 756.00 | 804.00 | 741.00 | 777.00 | 3.6M |
| 2022-09-16 | 803.00 | 808.00 | 690.00 | 736.00 | 4.2M |
| 2022-09-15 | 840.00 | 876.00 | 797.00 | 809.00 | 8.4M |
| 2022-09-14 | 852.00 | 888.00 | 797.00 | 797.00 | 10.8M |
| 2022-09-13 | 796.00 | 921.00 | 780.00 | 891.00 | 15.0M |
| 2022-09-12 | 767.00 | 826.00 | 752.00 | 771.00 | 7.0M |
| 2022-09-09 | 788.00 | 860.00 | 736.00 | 744.00 | 17.8M |
| 2022-09-08 | 673.00 | 713.00 | 648.00 | 713.00 | 7.5M |
| 2022-09-07 | 655.00 | 667.00 | 605.00 | 613.00 | 3.7M |
| 2022-09-06 | 620.00 | 704.00 | 612.00 | 657.00 | 9.4M |
| 2022-09-05 | 577.00 | 624.00 | 566.00 | 618.00 | 1.2M |
| 2022-09-02 | 581.00 | 592.00 | 555.00 | 579.00 | 1.1M |
| 2022-09-01 | 568.00 | 580.00 | 542.00 | 574.00 | 1.3M |
| 2022-08-31 | 574.00 | 584.00 | 537.00 | 573.00 | 2.9M |
| 2022-08-30 | 598.00 | 598.00 | 561.00 | 577.00 | 1.9M |
| 2022-08-29 | 627.00 | 644.00 | 601.00 | 601.00 | 1.3M |
| 2022-08-26 | 647.00 | 660.00 | 633.00 | 650.00 | 1.0M |
| 2022-08-25 | 673.00 | 687.00 | 630.00 | 649.00 | 1.4M |
| 2022-08-24 | 656.00 | 678.00 | 626.00 | 672.00 | 0.8M |
| 2022-08-23 | 664.00 | 676.00 | 645.00 | 646.00 | 0.6M |
| 2022-08-22 | 655.00 | 683.00 | 638.00 | 657.00 | 0.6M |
| 2022-08-19 | 699.00 | 707.00 | 672.00 | 673.00 | 0.9M |
| 2022-08-18 | 663.00 | 739.00 | 651.00 | 698.00 | 1.9M |
| 2022-08-17 | 639.00 | 679.00 | 621.00 | 679.00 | 0.8M |
| 2022-08-16 | 623.00 | 662.00 | 623.00 | 649.00 | 0.9M |
| 2022-08-15 | 617.00 | 619.00 | 603.00 | 609.00 | 0.5M |
| 2022-08-12 | 650.00 | 686.00 | 621.00 | 622.00 | 1.9M |
| 2022-08-10 | 599.00 | 700.00 | 599.00 | 649.00 | 5.0M |
| 2022-08-09 | 608.00 | 624.00 | 597.00 | 619.00 | 0.8M |
| 2022-08-08 | 629.00 | 635.00 | 607.00 | 618.00 | 0.6M |
| 2022-08-05 | 630.00 | 653.00 | 618.00 | 649.00 | 0.7M |
| 2022-08-04 | 613.00 | 635.00 | 606.00 | 629.00 | 0.8M |
| 2022-08-03 | 644.00 | 655.00 | 602.00 | 608.00 | 2.7M |
| 2022-08-02 | 638.00 | 647.00 | 573.00 | 578.00 | 1.6M |
| 2022-08-01 | 644.00 | 669.00 | 635.00 | 638.00 | 1.0M |
| 2022-07-29 | 604.00 | 664.00 | 604.00 | 654.00 | 1.6M |
| 2022-07-28 | 606.00 | 625.00 | 587.00 | 601.00 | 1.2M |
| 2022-07-27 | 568.00 | 603.00 | 558.00 | 586.00 | 1.6M |
| 2022-07-26 | 563.00 | 568.00 | 546.00 | 555.00 | 0.6M |
| 2022-07-25 | 558.00 | 586.00 | 549.00 | 573.00 | 1.0M |
| 2022-07-22 | 580.00 | 584.00 | 545.00 | 564.00 | 1.0M |
| 2022-07-21 | 577.00 | 589.00 | 566.00 | 570.00 | 1.1M |
| 2022-07-20 | 600.00 | 618.00 | 560.00 | 574.00 | 2.2M |
| 2022-07-19 | 590.00 | 639.00 | 586.00 | 610.00 | 2.3M |
| 2022-07-15 | 643.00 | 689.00 | 570.00 | 581.00 | 4.7M |
| 2022-07-14 | 732.00 | 826.00 | 625.00 | 653.00 | 11.8M |
| 2022-07-13 | 632.00 | 722.00 | 616.00 | 722.00 | 8.0M |
| 2022-07-12 | 540.00 | 642.00 | 532.00 | 622.00 | 7.4M |
| 2022-07-11 | 558.00 | 582.00 | 542.00 | 549.00 | 2.7M |
| 2022-07-08 | 542.00 | 601.00 | 535.00 | 558.00 | 6.5M |
| 2022-07-07 | 625.00 | 671.00 | 535.00 | 555.00 | 19.4M |
| 2022-07-06 | 515.00 | 571.00 | 492.00 | 571.00 | 11.4M |
| 2022-07-05 | 505.00 | 518.00 | 449.00 | 491.00 | 10.7M |
| 2022-07-04 | 429.00 | 469.00 | 429.00 | 469.00 | 6.8M |
| 2022-07-01 | 379.00 | 426.00 | 368.00 | 389.00 | 4.2M |
| 2022-06-30 | 436.00 | 444.00 | 363.00 | 367.00 | 5.0M |
| 2022-06-29 | 368.00 | 370.00 | 358.00 | 364.00 | 0.2M |
| 2022-06-28 | 370.00 | 380.00 | 369.00 | 376.00 | 0.2M |
| 2022-06-27 | 392.00 | 393.00 | 370.00 | 377.00 | 0.1M |
| 2022-06-24 | 368.00 | 389.00 | 368.00 | 379.00 | 0.3M |
| 2022-06-23 | 352.00 | 363.00 | 352.00 | 360.00 | 0.1M |
| 2022-06-22 | 374.00 | 375.00 | 353.00 | 357.00 | 0.1M |
| 2022-06-21 | 370.00 | 376.00 | 365.00 | 373.00 | 0.1M |
| 2022-06-20 | 370.00 | 375.00 | 350.00 | 362.00 | 0.1M |
| 2022-06-17 | 361.00 | 379.00 | 361.00 | 372.00 | 0.2M |
| 2022-06-16 | 404.00 | 406.00 | 376.00 | 377.00 | 0.2M |
| 2022-06-15 | 410.00 | 411.00 | 387.00 | 388.00 | 0.2M |
| 2022-06-14 | 412.00 | 419.00 | 392.00 | 406.00 | 0.2M |
| 2022-06-13 | 458.00 | 461.00 | 422.00 | 425.00 | 0.3M |
| 2022-06-10 | 465.00 | 471.00 | 460.00 | 469.00 | 0.2M |
| 2022-06-09 | 459.00 | 481.00 | 459.00 | 473.00 | 0.2M |
| 2022-06-08 | 459.00 | 460.00 | 450.00 | 455.00 | 0.1M |
| 2022-06-07 | 458.00 | 462.00 | 451.00 | 452.00 | 0.1M |
| 2022-06-06 | 447.00 | 474.00 | 445.00 | 469.00 | 0.1M |
| 2022-06-03 | 469.00 | 476.00 | 449.00 | 450.00 | 0.2M |
| 2022-06-02 | 462.00 | 465.00 | 442.00 | 448.00 | 0.1M |
| 2022-06-01 | 472.00 | 479.00 | 462.00 | 470.00 | 0.1M |
| 2022-05-31 | 466.00 | 479.00 | 461.00 | 472.00 | 0.1M |
| 2022-05-30 | 464.00 | 480.00 | 460.00 | 473.00 | 0.2M |
| 2022-05-27 | 471.00 | 473.00 | 445.00 | 451.00 | 0.1M |
| 2022-05-26 | 457.00 | 473.00 | 452.00 | 467.00 | 0.2M |
| 2022-05-25 | 480.00 | 480.00 | 456.00 | 461.00 | 0.2M |
| 2022-05-24 | 518.00 | 519.00 | 485.00 | 493.00 | 0.3M |
| 2022-05-23 | 487.00 | 519.00 | 477.00 | 509.00 | 0.3M |
| 2022-05-20 | 440.00 | 476.00 | 439.00 | 468.00 | 0.4M |
| 2022-05-19 | 431.00 | 439.00 | 422.00 | 433.00 | 0.4M |
| 2022-05-18 | 442.00 | 495.00 | 442.00 | 462.00 | 0.5M |
| 2022-05-17 | 438.00 | 444.00 | 426.00 | 430.00 | 0.3M |
| 2022-05-16 | 463.00 | 487.00 | 444.00 | 450.00 | 0.4M |
| 2022-05-13 | 472.00 | 480.00 | 449.00 | 458.00 | 0.4M |
| 2022-05-12 | 512.00 | 512.00 | 463.00 | 471.00 | 0.3M |
| 2022-05-11 | 525.00 | 542.00 | 512.00 | 527.00 | 0.1M |
| 2022-05-10 | 523.00 | 533.00 | 501.00 | 528.00 | 0.1M |
| 2022-05-09 | 541.00 | 542.00 | 520.00 | 522.00 | 0.1M |
| 2022-05-06 | 584.00 | 591.00 | 545.00 | 551.00 | 0.3M |
| 2022-05-02 | 573.00 | 600.00 | 572.00 | 576.00 | 0.3M |
| 2022-04-28 | 605.00 | 605.00 | 582.00 | 593.00 | 0.3M |
| 2022-04-27 | 594.00 | 615.00 | 577.00 | 615.00 | 0.2M |
| 2022-04-26 | 624.00 | 640.00 | 599.00 | 623.00 | 0.1M |
| 2022-04-25 | 612.00 | 623.00 | 603.00 | 608.00 | 0.3M |
| 2022-04-22 | 650.00 | 651.00 | 632.00 | 640.00 | 0.1M |
| 2022-04-21 | 669.00 | 682.00 | 660.00 | 675.00 | 0.1M |
| 2022-04-20 | 718.00 | 718.00 | 673.00 | 679.00 | 0.3M |
| 2022-04-19 | 729.00 | 733.00 | 710.00 | 713.00 | 0.1M |
| 2022-04-18 | 714.00 | 731.00 | 710.00 | 724.00 | 0.1M |
| 2022-04-15 | 741.00 | 743.00 | 716.00 | 729.00 | 0.1M |
| 2022-04-14 | 754.00 | 788.00 | 733.00 | 769.00 | 0.2M |
| 2022-04-13 | 735.00 | 761.00 | 721.00 | 761.00 | 0.3M |
| 2022-04-12 | 713.00 | 722.00 | 686.00 | 690.00 | 0.2M |
| 2022-04-11 | 750.00 | 750.00 | 714.00 | 722.00 | 0.2M |
| 2022-04-08 | 771.00 | 771.00 | 743.00 | 769.00 | 0.2M |
| 2022-04-07 | 772.00 | 777.00 | 740.00 | 757.00 | 0.3M |
| 2022-04-06 | 801.00 | 810.00 | 773.00 | 802.00 | 0.4M |
| 2022-04-05 | 850.00 | 872.00 | 826.00 | 846.00 | 0.6M |
| 2022-04-04 | 745.00 | 814.00 | 745.00 | 809.00 | 0.5M |
| 2022-04-01 | 689.00 | 742.00 | 669.00 | 730.00 | 0.3M |
| 2022-03-31 | 679.00 | 708.00 | 662.00 | 701.00 | 0.3M |
| 2022-03-30 | 658.00 | 698.00 | 649.00 | 689.00 | 0.3M |
| 2022-03-29 | 627.00 | 633.00 | 609.00 | 628.00 | 0.2M |
| 2022-03-28 | 655.00 | 657.00 | 627.00 | 647.00 | 0.3M |
| 2022-03-25 | 675.00 | 692.00 | 663.00 | 675.00 | 0.2M |
| 2022-03-24 | 630.00 | 660.00 | 630.00 | 645.00 | 0.2M |
| 2022-03-23 | 655.00 | 660.00 | 644.00 | 652.00 | 0.3M |
| 2022-03-22 | 676.00 | 680.00 | 637.00 | 640.00 | 0.3M |
| 2022-03-18 | 668.00 | 687.00 | 668.00 | 677.00 | 0.5M |
| 2022-03-17 | 655.00 | 669.00 | 637.00 | 669.00 | 0.5M |
| 2022-03-16 | 656.00 | 663.00 | 608.00 | 629.00 | 0.5M |
| 2022-03-15 | 674.00 | 682.00 | 647.00 | 659.00 | 0.2M |
| 2022-03-14 | 717.00 | 734.00 | 688.00 | 709.00 | 0.2M |
| 2022-03-11 | 789.00 | 803.00 | 738.00 | 740.00 | 0.2M |
| 2022-03-10 | 827.00 | 837.00 | 794.00 | 809.00 | 0.1M |
| 2022-03-09 | 810.00 | 837.00 | 782.00 | 782.00 | 0.1M |
| 2022-03-08 | 810.00 | 855.00 | 810.00 | 814.00 | 0.1M |
| 2022-03-07 | 843.00 | 859.00 | 816.00 | 826.00 | 0.1M |
| 2022-03-04 | 943.00 | 943.00 | 875.00 | 886.00 | 0.1M |
| 2022-03-03 | 974.00 | 995.00 | 939.00 | 943.00 | 0.1M |
| 2022-03-02 | 936.00 | 960.00 | 925.00 | 948.00 | 0.1M |
| 2022-03-01 | 912.00 | 957.00 | 897.00 | 944.00 | 0.1M |
| 2022-02-28 | 859.00 | 888.00 | 835.00 | 877.00 | 0.1M |
| 2022-02-25 | 865.00 | 893.00 | 840.00 | 862.00 | 0.1M |
| 2022-02-24 | 828.00 | 860.00 | 796.00 | 805.00 | 0.1M |
| 2022-02-22 | 850.00 | 883.00 | 838.00 | 840.00 | 0.2M |
| 2022-02-21 | 909.00 | 909.00 | 865.00 | 865.00 | 0.1M |
| 2022-02-18 | 928.00 | 941.00 | 900.00 | 924.00 | 0.1M |
| 2022-02-17 | 965.00 | 984.00 | 932.00 | 947.00 | 0.2M |
| 2022-02-16 | 994.00 | 1,020.00 | 970.00 | 972.00 | 0.2M |
| 2022-02-15 | 950.00 | 1,000.00 | 945.00 | 965.00 | 0.2M |
| 2022-02-14 | 920.00 | 956.00 | 915.00 | 950.00 | 0.5M |
| 2022-02-10 | 1,006.00 | 1,030.00 | 998.00 | 1,022.00 | 0.2M |
| 2022-02-09 | 971.00 | 995.00 | 950.00 | 991.00 | 0.1M |
| 2022-02-08 | 936.00 | 994.00 | 936.00 | 961.00 | 0.1M |
| 2022-02-07 | 991.00 | 1,024.00 | 945.00 | 957.00 | 0.2M |
| 2022-02-04 | 922.00 | 981.00 | 915.00 | 971.00 | 0.2M |
| 2022-02-03 | 995.00 | 1,003.00 | 925.00 | 926.00 | 0.2M |
| 2022-02-02 | 1,004.00 | 1,047.00 | 980.00 | 1,047.00 | 0.2M |
| 2022-02-01 | 1,061.00 | 1,169.00 | 1,009.00 | 1,016.00 | 0.3M |
| 2022-01-31 | 995.00 | 1,054.00 | 978.00 | 1,050.00 | 0.2M |
| 2022-01-28 | 1,029.00 | 1,037.00 | 948.00 | 998.00 | 0.3M |
| 2022-01-27 | 1,092.00 | 1,104.00 | 1,001.00 | 1,015.00 | 0.3M |
| 2022-01-26 | 1,056.00 | 1,092.00 | 1,051.00 | 1,073.00 | 0.2M |
| 2022-01-25 | 1,118.00 | 1,136.00 | 1,074.00 | 1,086.00 | 0.3M |
| 2022-01-24 | 1,081.00 | 1,111.00 | 1,046.00 | 1,100.00 | 0.2M |
| 2022-01-21 | 1,090.00 | 1,114.00 | 1,073.00 | 1,085.00 | 0.1M |
| 2022-01-20 | 1,076.00 | 1,137.00 | 1,065.00 | 1,108.00 | 0.1M |
| 2022-01-19 | 1,121.00 | 1,135.00 | 1,077.00 | 1,084.00 | 0.3M |
| 2022-01-18 | 1,155.00 | 1,173.00 | 1,131.00 | 1,144.00 | 0.2M |
| 2022-01-17 | 1,166.00 | 1,194.00 | 1,151.00 | 1,155.00 | 0.2M |
| 2022-01-14 | 1,150.00 | 1,192.00 | 1,130.00 | 1,184.00 | 0.2M |
| 2022-01-13 | 1,183.00 | 1,194.00 | 1,152.00 | 1,175.00 | 0.1M |
| 2022-01-12 | 1,265.00 | 1,270.00 | 1,181.00 | 1,183.00 | 0.2M |
| 2022-01-11 | 1,175.00 | 1,216.00 | 1,158.00 | 1,175.00 | 0.2M |
| 2022-01-07 | 1,142.00 | 1,185.00 | 1,135.00 | 1,178.00 | 0.2M |
| 2022-01-06 | 1,146.00 | 1,181.00 | 1,118.00 | 1,160.00 | 0.3M |
| 2022-01-05 | 1,245.00 | 1,250.00 | 1,162.00 | 1,176.00 | 0.2M |
| 2022-01-04 | 1,327.00 | 1,327.00 | 1,266.00 | 1,270.00 | 0.1M |