202.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-28 | 300.00 | 348.00 | 300.00 | 345.00 | 0.1M |
| 2021-12-21 | 281.00 | 300.00 | 281.00 | 295.00 | 0.1M |
| 2021-12-14 | 270.00 | 283.00 | 270.00 | 280.00 | 0.1M |
| 2021-12-07 | 260.00 | 278.00 | 260.00 | 270.00 | 0.1M |
| 2021-11-30 | 242.00 | 269.00 | 242.00 | 260.00 | 0.1M |
| 2021-11-23 | 236.00 | 245.00 | 236.00 | 242.00 | 0.1M |
| 2021-11-16 | 226.00 | 239.00 | 222.00 | 236.00 | 0.1M |
| 2021-11-09 | 229.00 | 230.00 | 221.00 | 226.00 | 0.1M |
| 2021-11-02 | 229.00 | 233.00 | 224.00 | 229.00 | 0.1M |
| 2021-10-26 | 269.00 | 270.00 | 224.00 | 229.00 | 0.2M |