Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Spod Lithium
SPOD
🏛️
canada
→
0.02
Last Update: 2025-09-24
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-17
2025-06-16
2025-06-13
2025-06-12
2025-06-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.40
2022-10-21
Historical Low
0.01
2025-06-25
Volume Extremes
Volume Peak
0.8M
2024-12-24
Volume Low
0.0M
2021-08-18
Data Statistics
Rise Proportion
28.6%
Start: 2021-06-21
Fall Proportion
33.4%
Total521Trading Days
Daily Change Extremes
Max Daily Gain
+104.00%
2022-06-20
Max Daily Loss
-50.00%
2024-06-04
Monthly Change Extremes
Max Monthly Gain
+112.00%
2022-08
Max Monthly Loss
-33.33%
2024-01
Related Stocks
Blue Sky Uranium
BSK
0.0700
Lithos Energy
LITS
0.1000
McFarlane Lake Mining
MLM
0.1300
Meta Platforms Inc DRC
META
40.0700
Eagle Plains Resources
EPL
0.1700
Chesapeake Gold
CKG
2.1600
Braille Energy
BES
0.0550
Stingray
RAYa
10.5100
Edge Total Intelligence
CTRL
0.6500
Pearl River Holdings
PRH
0.1350
Hot Stocks
New Leaf Ventures
NLV
0.0500
Gaia Grow
GAIA
0.0100
Pontus Protein
HULKh
0.0100
Qyou Media
QYOU
0.0800
Blackhawk Resource
BLR
0.0100
Champion Electric
LTHM
0.0100
Spod Lithium
SPOD
0.0200
CAT Strategic
CAT
0.0100
Three Valley Copper
TVCh
0.0200
Kiaro Holdings
KOh
0.0100