Spring Airlines

601021
🏛️ china →
53.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.51 52.65 52.44 52.55 174.0K
09:35 52.50 52.65 52.48 52.65 115.8K
09:40 52.65 52.78 52.55 52.78 156.8K
09:45 52.78 52.89 52.74 52.79 132.8K
09:50 52.78 52.81 52.66 52.67 74.5K
09:55 52.70 52.73 52.58 52.66 53.4K
10:00 52.65 52.81 52.65 52.81 65.4K
10:05 52.78 52.88 52.73 52.73 80.3K
10:10 52.76 52.84 52.70 52.84 80.7K
10:15 52.85 52.91 52.68 52.84 135.6K
10:20 52.80 52.87 52.76 52.82 74.4K
10:25 52.82 52.90 52.78 52.86 57.0K
10:30 52.88 53.17 52.80 53.17 306.8K
10:35 53.17 53.38 53.14 53.37 379.1K
10:40 53.37 53.38 53.17 53.17 113.7K
10:45 53.18 53.27 53.17 53.26 74.8K
10:50 53.24 53.28 53.21 53.25 88.7K
10:55 53.25 53.25 53.05 53.10 63.5K
11:00 53.00 53.29 53.00 53.28 233.5K
11:05 53.22 53.36 53.20 53.32 141.2K
11:10 53.32 53.38 53.31 53.36 175.1K
11:15 53.36 53.50 53.36 53.46 230.7K
11:20 53.46 53.49 53.43 53.48 114.2K
11:25 53.48 53.62 53.47 53.60 189.9K
13:00 53.58 53.60 53.30 53.30 94.1K
13:05 53.32 53.36 53.29 53.33 68.4K
13:10 53.33 53.52 53.33 53.50 72.7K
13:15 53.50 53.71 53.44 53.70 268.8K
13:20 53.71 53.85 53.60 53.65 197.4K
13:25 53.65 53.70 53.48 53.66 91.9K
13:30 53.64 53.79 53.62 53.74 120.5K
13:35 53.76 53.76 53.60 53.70 166.8K
13:40 53.72 53.78 53.70 53.78 126.2K
13:45 53.78 53.85 53.75 53.83 196.7K
13:50 53.81 54.05 53.70 53.75 492.5K
13:55 53.76 53.81 53.55 53.61 62.8K
14:00 53.59 53.70 53.57 53.60 80.1K
14:05 53.58 53.70 53.56 53.70 90.7K
14:10 53.70 53.70 53.60 53.61 119.6K
14:15 53.64 53.67 53.56 53.60 83.9K
14:20 53.60 53.74 53.60 53.73 205.4K
14:25 53.73 53.79 53.70 53.72 262.1K
14:30 53.72 53.76 53.67 53.70 138.7K
14:35 53.67 53.71 53.56 53.57 125.5K
14:40 53.58 53.66 53.57 53.57 101.0K
14:45 53.57 53.65 53.55 53.58 58.1K
14:50 53.57 53.64 53.49 53.52 207.5K
14:55 53.51 53.60 53.47 53.52 97.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available