Springfield Properties

SPRSP
🏛️ uk →
104.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 95.70 95.70 95.70 95.70 2.1K
08:26 98.00 98.00 95.00 95.00 0.9K
10:52 96.66 96.66 96.66 96.66 10.0K
11:25 96.49 96.49 96.49 96.49 5.0K
14:46 96.00 96.00 96.00 96.00 5.0K
15:36 94.50 94.50 94.50 94.50 0.5K
16:35 95.50 95.50 95.50 95.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available