Springfield Properties

SPRSP
🏛️ uk →
103.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 95.90 95.90 95.90 95.90 1.0K
08:40 94.62 94.62 94.62 94.62 4.4K
09:57 95.90 95.90 95.90 95.90 7.5K
10:42 94.66 94.66 94.66 94.66 0.7K
11:02 94.66 94.66 94.66 94.66 1.0K
13:12 94.71 94.71 94.71 94.71 0.3K
13:43 95.80 95.80 95.80 95.80 8.0K
14:51 94.00 94.00 94.00 94.00 7.7K
14:54 94.68 94.68 94.68 94.68 0.0K
14:56 95.80 95.80 95.80 95.80 3.1K
16:35 95.50 95.50 95.50 95.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available