Springfield Properties

SPRSP
🏛️ uk →
103.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:38 95.00 95.00 95.00 95.00 1.7K
11:34 95.00 95.00 95.00 95.00 9.0K
11:35 95.00 95.00 95.00 95.00 25.0K
11:38 95.00 95.00 95.00 95.00 1.0K
12:30 94.66 94.66 94.66 94.66 41.1K
15:02 95.00 95.00 95.00 95.00 1.1K
15:17 94.66 94.66 94.66 94.66 22.1K
15:57 95.00 95.00 95.00 95.00 54.8K
16:35 95.00 95.00 95.00 95.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available