Springfield Properties

SPRSP
🏛️ uk →
103.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 94.66 94.66 94.66 94.66 10.0K
08:18 94.70 94.70 94.70 94.70 10.0K
08:19 94.70 94.70 94.70 94.70 10.0K
08:28 96.00 96.00 96.00 96.00 0.4K
08:56 94.96 94.96 94.96 94.96 25.0K
10:10 94.71 94.71 94.71 94.71 4.9K
10:36 96.00 96.00 96.00 96.00 10.0K
10:41 94.75 94.75 94.75 94.75 5.8K
12:07 94.75 94.75 94.75 94.75 45.1K
13:46 94.77 94.77 94.77 94.77 2.5K
16:35 94.50 94.50 94.50 94.50 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available