Springfield Properties

SPRSP
🏛️ uk →
103.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 94.77 94.77 94.77 94.77 1.3K
10:01 94.78 94.78 94.78 94.78 6.0K
10:26 95.85 95.85 95.85 95.85 1.0K
10:49 93.00 93.00 93.00 93.00 0.0K
11:33 97.85 97.85 97.85 97.85 1.3K
11:54 97.83 98.22 97.83 98.22 7.5K
12:05 98.85 98.85 98.85 98.85 1.5K
12:55 96.30 96.30 96.30 96.30 1.5K
13:05 99.00 99.00 99.00 99.00 0.0K
14:16 98.78 98.78 98.78 98.78 7.0K
14:56 96.44 96.44 96.44 96.44 1.5K
16:28 95.50 95.50 95.50 95.50 10.0K
16:35 97.50 97.50 97.50 97.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available