Springfield Properties

SPRSP
🏛️ uk →
103.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.55 98.55 98.55 98.55 5.1K
08:11 98.80 98.80 98.80 98.80 0.7K
08:16 98.80 99.00 98.80 99.00 2.3K
08:18 98.80 98.80 98.80 98.80 5.0K
08:25 99.00 99.00 99.00 99.00 0.8K
08:35 96.51 96.51 96.51 96.51 5.0K
08:36 96.50 96.50 96.50 96.50 0.6K
08:37 99.00 99.00 99.00 99.00 5.0K
08:38 96.50 96.50 96.50 96.50 0.2K
09:11 96.61 96.61 96.61 96.61 1.0K
09:46 96.61 96.61 96.61 96.61 0.3K
12:18 96.70 96.70 96.70 96.70 7.4K
12:25 96.70 96.70 96.70 96.70 7.5K
12:28 96.61 96.61 96.61 96.61 5.8K
12:29 96.50 96.50 96.50 96.50 6.0K
12:57 98.75 98.75 98.75 98.75 0.8K
13:36 96.30 96.30 96.30 96.30 4.8K
14:17 98.22 98.22 98.22 98.22 1.2K
16:35 97.50 97.50 97.50 97.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available