Springfield Properties

SPRSP
🏛️ uk →
103.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 98.62 98.62 98.62 98.62 1.2K
09:29 98.00 98.00 98.00 98.00 0.0K
10:12 98.62 98.62 98.62 98.62 10.0K
10:13 98.00 98.00 98.00 98.00 15.0K
10:14 99.25 99.25 99.25 99.25 7.0K
11:51 99.20 99.20 99.20 99.20 0.1K
14:17 97.45 97.45 97.45 97.45 2.5K
15:33 99.20 99.20 99.20 99.20 0.2K
15:35 99.00 99.00 99.00 99.00 0.5K
16:35 98.50 98.50 98.50 98.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available