Springfield Properties

SPRSP
🏛️ uk →
103.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 96.00 100.00 96.00 100.00 0.1K
09:03 98.20 98.20 98.20 98.20 0.5K
09:46 96.50 96.50 96.50 96.50 52.6K
10:28 96.55 96.55 96.55 96.55 4.3K
11:25 96.08 96.08 96.08 96.08 10.4K
12:37 96.95 96.95 96.95 96.95 1.4K
13:32 96.10 96.10 96.10 96.10 0.4K
14:38 96.95 96.95 96.95 96.95 5.0K
15:05 96.95 96.95 96.95 96.95 5.0K
16:17 96.95 96.95 96.95 96.95 2.1K
16:35 97.00 97.00 97.00 97.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available