Springfield Properties

SPRSP
🏛️ uk →
103.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 96.10 96.10 96.10 96.10 4.0K
09:19 96.10 96.10 96.10 96.10 0.7K
10:19 96.00 98.00 96.00 98.00 10.7K
10:31 95.00 95.00 95.00 95.00 10.0K
11:49 96.45 96.45 96.45 96.45 10.4K
11:52 95.00 95.00 95.00 95.00 11.6K
13:34 96.90 96.90 96.90 96.90 0.0K
16:35 96.00 96.00 96.00 96.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available