Springfield Properties

SPRSP
🏛️ uk →
103.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 94.50 94.50 94.50 94.50 10.0K
09:12 97.30 99.00 97.30 99.00 9.8K
09:26 95.35 95.35 95.35 95.35 1.3K
09:55 95.20 95.20 95.20 95.20 0.1K
10:11 97.64 97.64 97.64 97.64 4.0K
10:28 97.64 97.64 97.64 97.64 10.2K
11:00 94.50 94.50 94.50 94.50 9.0K
12:20 97.64 97.64 97.64 97.64 0.4K
12:22 95.35 95.35 95.35 95.35 4.9K
12:48 95.43 95.43 95.43 95.43 5.3K
14:14 97.50 97.50 97.50 97.50 0.0K
14:52 95.20 95.20 95.20 95.20 14.2K
16:10 97.40 97.40 97.40 97.40 0.2K
16:16 97.34 97.34 97.34 97.34 3.6K
16:35 95.00 95.00 95.00 95.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available