Springfield Properties

SPRSP
🏛️ uk →
103.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 96.78 96.78 96.78 96.78 0.3K
08:43 96.80 96.80 96.80 96.80 10.0K
09:20 95.00 100.00 95.00 100.00 5.2K
11:13 99.75 99.75 99.75 99.75 7.5K
11:55 97.10 97.10 97.10 97.10 4.2K
14:47 97.31 97.31 97.31 97.31 0.5K
16:35 97.50 97.50 97.50 97.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available