Springfield Properties

SPRSP
🏛️ uk →
108.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 101.00 101.00 101.00 101.00 10.0K
09:17 98.65 98.65 98.65 98.65 5.4K
09:22 101.00 102.00 100.00 102.00 18.6K
09:24 102.00 102.00 102.00 102.00 2.5K
09:25 104.00 104.00 104.00 104.00 2.5K
09:30 104.40 104.40 104.40 104.40 1.1K
09:36 101.66 101.66 101.66 101.66 9.1K
10:01 104.20 104.20 104.20 104.20 5.0K
10:22 101.92 101.92 101.92 101.92 5.0K
10:28 102.00 102.00 102.00 102.00 0.9K
10:34 100.00 100.00 100.00 100.00 0.0K
10:35 102.00 102.00 102.00 102.00 2.8K
11:00 100.00 100.00 100.00 100.00 0.2K
11:03 102.00 102.00 102.00 102.00 0.3K
11:08 104.10 104.10 104.10 104.10 0.3K
12:21 104.10 104.10 104.10 104.10 2.9K
13:11 104.24 104.24 104.24 104.24 2.4K
13:49 104.95 104.95 104.95 104.95 2.9K
13:50 102.00 105.00 102.00 105.00 2.1K
13:51 105.00 105.00 105.00 105.00 3.5K
13:59 104.85 104.85 104.85 104.85 1.5K
14:00 104.85 104.85 104.85 104.85 1.1K
14:51 103.20 103.20 103.20 103.20 2.5K
16:35 103.50 103.50 103.50 103.50 269.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available