Springfield Properties

SPRSP
🏛️ uk →
108.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:57 103.20 103.20 103.20 103.20 0.6K
09:43 104.45 104.45 104.45 104.45 0.9K
12:14 104.04 104.04 104.04 104.04 300.0K
12:30 103.20 103.20 103.20 103.20 10.0K
13:08 102.60 102.60 102.60 102.60 0.2K
14:10 102.60 102.60 102.60 102.60 2.0K
14:14 102.60 102.60 102.60 102.60 9.4K
14:28 102.00 105.00 102.00 105.00 0.0K
15:27 102.22 102.22 102.22 102.22 0.8K
16:35 102.00 103.50 102.00 103.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available