Springfield Properties

SPRSP
🏛️ uk →
108.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 102.10 102.10 102.10 102.10 0.1K
08:31 105.00 105.00 105.00 105.00 0.1K
09:54 102.20 102.20 102.20 102.20 0.6K
10:20 104.69 104.69 104.69 104.69 1.1K
11:39 102.22 102.22 102.22 102.22 2.0K
12:33 104.45 104.45 104.45 104.45 5.0K
14:09 102.26 102.26 102.26 102.26 10.6K
14:24 102.00 102.00 102.00 102.00 12.0K
14:25 102.00 103.00 102.00 103.00 12.0K
14:36 102.00 102.00 102.00 102.00 10.0K
16:35 101.50 101.50 101.50 101.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available