Springfield Properties

SPRSP
🏛️ uk →
108.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 102.10 102.10 102.10 102.10 1.0K
08:02 102.40 102.40 102.40 102.40 0.5K
08:23 100.12 100.12 100.12 100.12 10.0K
08:24 102.10 102.10 100.00 100.00 10.0K
08:25 100.00 100.00 100.00 100.00 5.0K
08:30 100.00 100.00 100.00 100.00 3.0K
09:23 99.85 99.85 99.85 99.85 2.0K
10:20 100.00 100.00 100.00 100.00 10.0K
10:47 100.00 100.00 100.00 100.00 0.0K
10:56 97.32 97.32 97.32 97.32 0.0K
11:01 100.00 100.00 100.00 100.00 5.0K
11:24 97.41 97.41 97.41 97.41 2.5K
12:17 99.85 99.85 99.85 99.85 0.5K
12:53 97.48 97.48 97.48 97.48 10.0K
13:22 97.41 97.41 97.41 97.41 5.0K
13:32 97.30 97.30 97.30 97.30 0.4K
13:49 99.00 99.00 99.00 99.00 0.0K
16:04 97.00 97.00 97.00 97.00 2.6K
16:05 95.50 95.50 95.50 95.50 0.4K
16:17 98.49 98.49 98.49 98.49 0.6K
16:35 97.00 97.00 97.00 97.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available