Springfield Properties

SPRSP
🏛️ uk →
108.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.49 98.49 98.49 98.49 0.1K
08:52 95.50 95.50 95.50 95.50 3.0K
10:00 98.49 98.49 98.49 98.49 5.0K
10:50 99.00 99.00 99.00 99.00 2.9K
11:00 98.00 98.00 98.00 98.00 10.0K
13:49 96.56 96.56 96.56 96.56 0.6K
14:00 97.00 97.00 97.00 97.00 10.0K
15:03 98.50 99.00 98.50 99.00 10.8K
15:31 98.90 98.90 98.90 98.90 3.0K
15:32 99.00 99.00 99.00 99.00 2.0K
16:35 98.00 98.00 98.00 98.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available