Springfield Properties

SPRSP
🏛️ uk →
108.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 99.00 100.00 99.00 100.00 5.0K
09:26 99.94 100.00 99.94 100.00 14.0K
09:28 100.00 100.00 100.00 100.00 3.0K
11:08 102.00 102.00 102.00 102.00 0.1K
14:43 102.00 102.00 102.00 102.00 10.0K
16:04 99.80 99.80 99.80 99.80 0.0K
16:06 101.82 101.82 101.82 101.82 0.0K
16:35 100.50 100.50 100.50 100.50 191.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available