Springfield Properties

SPRSP
🏛️ uk →
108.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 105.00 105.00 100.45 100.45 3.9K
08:17 100.05 100.05 100.05 100.05 10.0K
08:54 104.00 104.00 104.00 104.00 0.0K
09:15 103.50 103.50 103.50 103.50 0.0K
09:18 103.50 103.50 103.50 103.50 1.4K
09:46 99.75 99.75 99.75 99.75 0.6K
11:00 102.00 102.00 102.00 102.00 0.0K
13:05 102.92 102.92 102.92 102.92 0.9K
13:10 102.69 102.69 102.69 102.69 0.9K
13:55 102.59 102.59 102.59 102.59 1.9K
14:06 99.75 99.75 99.75 99.75 10.0K
15:06 104.00 104.00 104.00 104.00 40.1K
15:09 99.25 99.25 99.25 99.25 2.5K
15:10 99.25 99.25 99.25 99.25 2.5K
15:13 99.10 99.10 99.10 99.10 5.0K
15:14 102.00 102.00 102.00 102.00 0.0K
15:25 101.02 101.02 101.02 101.02 9.8K
15:38 101.70 101.70 101.70 101.70 4.9K
16:18 101.02 101.02 101.02 101.02 2.5K
16:35 102.00 102.00 102.00 102.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available