Springvest Oyj

SPRING
🏛️ finland →
7.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 7.95 7.95 7.95 7.95 0.2K
10:06 7.95 7.95 7.95 7.95 0.0K
10:37 7.95 7.95 7.95 7.95 0.0K
10:42 7.95 7.95 7.95 7.95 0.2K
10:56 8.00 8.00 8.00 8.00 0.0K
11:32 8.00 8.00 8.00 8.00 0.1K
11:47 8.00 8.00 8.00 8.00 0.0K
12:09 8.00 8.00 8.00 8.00 0.2K
15:56 7.95 7.95 7.95 7.95 0.1K
16:05 7.90 7.90 7.90 7.90 0.5K
16:11 7.95 7.95 7.95 7.95 0.1K
16:12 8.00 8.00 8.00 8.00 0.9K
16:26 8.05 8.05 8.05 8.05 0.5K
18:22 8.05 8.05 8.05 8.05 0.0K
18:29 8.05 8.05 8.05 8.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available