Springvest Oyj

SPRING
🏛️ finland →
7.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.00 8.25 8.00 8.25 5.2K
10:06 8.30 8.30 8.30 8.30 0.0K
10:23 8.10 8.10 8.10 8.10 0.6K
10:24 8.00 8.00 8.00 8.00 0.3K
10:51 8.20 8.20 8.20 8.20 0.1K
11:12 7.95 7.95 7.95 7.95 0.8K
11:14 8.05 8.05 8.05 8.05 0.0K
12:27 8.05 8.05 8.05 8.05 1.0K
13:00 8.10 8.10 8.10 8.10 0.0K
13:08 8.10 8.10 8.10 8.10 0.0K
13:25 8.10 8.10 8.10 8.10 0.5K
13:58 8.10 8.10 8.10 8.10 0.0K
14:32 8.10 8.10 8.10 8.10 0.2K
15:16 8.10 8.10 8.10 8.10 0.0K
16:18 8.00 8.00 8.00 8.00 0.1K
16:41 8.00 8.00 8.00 8.00 0.4K
17:08 8.05 8.05 8.05 8.05 0.0K
18:29 8.05 8.05 8.05 8.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available