Springvest Oyj

SPRING
🏛️ finland →
7.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.00 8.00 8.00 8.00 0.2K
10:09 7.75 7.75 7.75 7.75 2.0K
10:10 7.80 7.80 7.80 7.80 0.0K
10:11 7.75 7.75 7.75 7.75 0.2K
10:12 7.75 7.75 7.75 7.75 0.1K
10:18 7.70 7.70 7.60 7.60 1.0K
10:26 7.60 7.60 7.60 7.60 0.1K
10:27 7.60 7.60 7.60 7.60 0.0K
10:33 7.75 7.75 7.75 7.75 0.2K
10:48 7.60 7.60 7.60 7.60 0.3K
10:55 7.60 7.60 7.60 7.60 1.1K
11:29 7.75 7.75 7.75 7.75 0.2K
11:45 7.60 7.60 7.60 7.60 0.0K
11:55 7.75 7.75 7.75 7.75 0.8K
11:56 7.80 7.80 7.80 7.80 0.5K
12:26 7.90 7.90 7.90 7.90 0.0K
15:46 7.90 7.90 7.90 7.90 0.0K
16:13 7.95 7.95 7.95 7.95 0.3K
16:47 8.00 8.00 8.00 8.00 0.4K
16:51 8.00 8.00 7.90 7.90 1.5K
17:26 7.90 7.90 7.90 7.90 0.0K
17:44 7.90 7.90 7.90 7.90 0.0K
17:55 8.00 8.00 8.00 8.00 0.1K
18:29 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available