Springvest Oyj

SPRING
🏛️ finland →
7.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.90 7.90 7.90 7.90 1.0K
10:06 7.70 7.70 7.70 7.70 7.0K
10:10 7.60 7.60 7.60 7.60 2.2K
10:11 7.70 7.70 7.70 7.70 0.5K
10:17 7.80 7.80 7.80 7.80 0.9K
10:29 7.85 7.85 7.85 7.85 0.0K
10:30 7.85 7.85 7.85 7.85 0.0K
10:37 7.85 7.85 7.85 7.85 0.2K
10:44 7.85 7.85 7.85 7.85 0.9K
10:47 7.85 7.85 7.85 7.85 0.0K
10:48 7.80 7.80 7.80 7.80 0.2K
10:52 7.85 7.90 7.85 7.90 0.7K
11:22 8.10 8.20 8.10 8.20 1.0K
11:23 8.20 8.20 8.20 8.20 0.5K
11:29 8.20 8.20 8.20 8.20 0.0K
12:00 8.20 8.20 8.20 8.20 0.0K
12:12 8.15 8.15 8.10 8.10 0.8K
12:23 8.10 8.10 8.10 8.10 0.1K
12:46 8.20 8.20 8.20 8.20 0.0K
12:47 8.20 8.20 8.20 8.20 0.0K
13:02 8.10 8.10 8.10 8.10 0.4K
13:07 8.10 8.10 8.10 8.10 0.1K
15:07 8.15 8.15 8.15 8.15 0.0K
15:12 8.15 8.15 8.15 8.15 0.0K
15:24 8.15 8.15 8.15 8.15 0.2K
15:53 8.15 8.15 8.15 8.15 0.0K
16:02 8.15 8.15 8.15 8.15 0.1K
17:39 8.20 8.20 8.20 8.20 0.1K
18:24 8.20 8.20 8.20 8.20 0.5K
18:29 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available