Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Springvest Oyj
SPRING
🏛️
finland
→
7.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9.40
2021-12-13
Historical Low
3.77
2023-08-31
Volume Extremes
Volume Peak
0.1M
2021-12-13
Volume Low
0.0M
2023-04-18
Data Statistics
Rise Proportion
40.1%
Start: 2021-11-30
Fall Proportion
45.8%
Total920Trading Days
Daily Change Extremes
Max Daily Gain
+14.46%
2021-12-07
Max Daily Loss
-12.03%
2023-04-20
Monthly Change Extremes
Max Monthly Gain
+18.18%
2024-01
Max Monthly Loss
-12.20%
2022-11
Related Stocks
Alma Media
ALMAC
14.1000
Fortum
FORTUM
16.3200
Piippo OYJ
PIIPPO
2.0000
Telia Company
TELIA
3.2200
Tamtron Oyj
TAMTRON
5.3000
Terveystalo
TTALO
9.9400
WithSecure Oyj
WITH
1.6920
SSH Oyj
SSH1V
5.0200
Kesko
KESKOA
18.3600
Detection Technology OY
DETEC
9.8600
Hot Stocks
Alisa Pankki Oyj
ALISA
0.2100
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Herantis Pharma Oyj
HRTIS
2.1900
Outokumpu Oyj
OUT1V
4.5440
SSAB B
SSABBs
5.7560
SSAB A
SSABa
5.8200
Digitalist Oyj
DIGIGR
6.1400
Afarak Group
AFAGR
0.2810
Witted Megacorp Oyj
WITTED
1.4900