7.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:41 | 7.20 | 7.22 | 7.20 | 7.22 | 0.3K |
| 10:56 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 12:21 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 12:22 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 13:00 | 7.00 | 7.00 | 6.94 | 6.94 | 0.8K |
| 13:01 | 7.04 | 7.04 | 7.04 | 7.04 | 0.4K |
| 13:02 | 7.04 | 7.04 | 7.04 | 7.04 | 1.2K |
| 13:25 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 14:25 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 14:47 | 7.08 | 7.08 | 7.00 | 7.00 | 1.0K |
| 15:42 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 15:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 16:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 16:27 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 17:54 | 7.20 | 7.30 | 7.20 | 7.30 | 1.9K |
| 18:15 | 7.26 | 7.30 | 7.26 | 7.30 | 0.0K |
| 18:29 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |