7.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 10:06 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 10:16 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 12:01 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 12:36 | 7.20 | 7.20 | 7.20 | 7.20 | 1.5K |
| 12:42 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 12:47 | 7.22 | 7.26 | 7.22 | 7.26 | 1.1K |
| 12:48 | 7.30 | 7.30 | 7.30 | 7.30 | 2.0K |
| 12:49 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 12:55 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 13:06 | 7.68 | 8.00 | 7.68 | 8.00 | 0.6K |
| 14:27 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 14:50 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 15:20 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 15:25 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 15:29 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 16:06 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 16:15 | 7.24 | 7.24 | 7.20 | 7.20 | 1.0K |
| 16:35 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 17:04 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 18:00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 18:29 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |