Springview Holdings

SPHL
🏛️ usa →
0.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.50 6.50 6.50 6.50 0.0K
09:32 6.50 6.50 6.50 6.50 0.0K
09:33 6.50 6.50 6.45 6.45 2.2K
09:34 6.51 6.51 6.51 6.51 0.7K
09:35 6.51 6.51 6.51 6.51 0.0K
09:36 6.51 6.51 6.51 6.51 0.0K
09:37 6.58 6.58 6.58 6.58 1.7K
09:38 6.49 6.49 6.49 6.49 4.6K
09:39 6.49 6.49 6.49 6.49 0.7K
09:40 6.49 6.49 6.49 6.49 0.0K
09:41 6.49 6.49 6.49 6.49 0.0K
09:42 6.49 6.49 6.49 6.49 0.6K
09:43 6.49 6.49 6.49 6.49 0.0K
09:44 6.49 6.49 6.49 6.49 0.0K
09:45 6.49 6.49 6.49 6.49 0.0K
09:46 6.49 6.49 6.49 6.49 0.0K
09:47 6.49 6.49 6.49 6.49 0.0K
09:48 6.49 6.49 6.49 6.49 0.0K
09:49 6.49 6.49 6.49 6.49 0.0K
09:50 6.49 6.49 6.49 6.49 0.0K
09:51 6.60 6.63 6.60 6.61 3.5K
09:52 6.65 6.65 6.65 6.65 0.7K
09:53 6.65 6.65 6.65 6.65 0.0K
09:54 6.65 6.66 6.65 6.66 2.2K
09:55 6.66 6.66 6.66 6.66 0.0K
09:56 6.65 6.65 6.65 6.65 0.8K
09:57 6.65 6.65 6.65 6.65 0.0K
09:58 6.65 6.65 6.65 6.65 0.0K
09:59 6.65 6.65 6.65 6.65 0.0K
10:00 6.71 6.71 6.71 6.71 0.1K
10:01 6.71 6.71 6.71 6.71 0.0K
10:02 6.71 6.71 6.71 6.71 0.0K
10:03 6.71 6.71 6.71 6.71 0.0K
10:04 6.71 6.71 6.71 6.71 0.0K
10:05 6.71 6.71 6.71 6.71 0.0K
10:06 6.71 6.71 6.71 6.71 0.0K
10:07 6.71 6.71 6.71 6.71 0.0K
10:08 6.71 6.71 6.71 6.71 0.0K
10:09 6.71 6.71 6.71 6.71 0.0K
10:10 6.71 6.71 6.71 6.71 0.0K
10:11 6.71 6.71 6.71 6.71 0.0K
10:12 6.71 6.71 6.71 6.71 0.0K
10:13 6.71 6.71 6.71 6.71 0.0K
10:14 6.71 6.71 6.71 6.71 0.0K
10:15 6.71 6.71 6.71 6.71 0.0K
10:16 6.71 6.71 6.71 6.71 0.0K
10:17 6.71 6.71 6.71 6.71 0.0K
10:18 6.71 6.71 6.71 6.71 0.0K
10:19 6.58 6.58 6.56 6.56 0.6K
10:20 6.56 6.56 6.56 6.56 0.0K
10:21 6.56 6.56 6.56 6.56 0.0K
10:22 6.56 6.56 6.56 6.56 0.0K
10:23 6.56 6.56 6.56 6.56 0.0K
10:24 6.56 6.56 6.56 6.56 0.0K
10:25 6.56 6.56 6.56 6.56 0.0K
10:26 6.56 6.56 6.56 6.56 0.0K
10:27 6.56 6.56 6.56 6.56 0.0K
10:28 6.56 6.56 6.56 6.56 0.0K
10:29 6.56 6.56 6.56 6.56 0.1K
10:30 6.56 6.56 6.56 6.56 0.0K
10:31 6.56 6.56 6.56 6.56 0.0K
10:32 6.56 6.56 6.56 6.56 0.0K
10:33 6.56 6.56 6.56 6.56 0.0K
10:34 6.56 6.56 6.56 6.56 1.1K
10:35 6.60 6.60 6.56 6.56 2.0K
10:36 6.56 6.56 6.56 6.56 0.0K
10:37 6.56 6.56 6.56 6.56 0.0K
10:38 6.56 6.56 6.56 6.56 0.0K
10:39 6.56 6.56 6.56 6.56 0.0K
10:40 6.56 6.56 6.56 6.56 0.0K
10:41 6.56 6.56 6.56 6.56 0.0K
10:42 6.56 6.56 6.56 6.56 0.0K
10:43 6.60 6.60 6.60 6.60 1.5K
10:44 6.60 6.60 6.60 6.60 0.0K
10:45 6.60 6.60 6.60 6.60 0.0K
10:46 6.60 6.60 6.60 6.60 0.0K
10:47 6.60 6.60 6.60 6.60 0.1K
10:48 6.60 6.60 6.60 6.60 0.0K
10:49 6.59 6.59 6.59 6.59 0.4K
10:50 6.59 6.59 6.59 6.59 0.0K
10:51 6.51 6.51 6.51 6.51 2.2K
10:52 6.51 6.51 6.51 6.51 0.0K
10:53 6.51 6.51 6.51 6.51 0.0K
10:54 6.51 6.51 6.51 6.51 0.0K
10:55 6.51 6.51 6.51 6.51 0.0K
10:56 6.51 6.51 6.51 6.51 0.0K
10:57 6.59 6.59 6.59 6.59 0.5K
10:58 6.59 6.59 6.59 6.59 0.0K
10:59 6.59 6.59 6.59 6.59 0.0K
11:00 6.59 6.59 6.59 6.59 0.1K
11:01 6.59 6.59 6.59 6.59 0.1K
11:02 6.59 6.59 6.59 6.59 0.0K
11:03 6.59 6.59 6.59 6.59 0.0K
11:04 6.59 6.59 6.59 6.59 0.0K
11:05 6.59 6.59 6.59 6.59 0.0K
11:06 6.55 6.55 6.55 6.55 0.5K
11:07 6.55 6.55 6.55 6.55 0.0K
11:08 6.55 6.55 6.55 6.55 0.0K
11:09 6.53 6.53 6.51 6.51 4.5K
11:10 6.51 6.51 6.51 6.51 0.0K
11:11 6.50 6.50 6.50 6.50 1.0K
11:12 6.50 6.50 6.50 6.50 0.0K
11:13 6.50 6.50 6.50 6.50 0.0K
11:14 6.50 6.50 6.50 6.50 0.0K
11:15 6.50 6.50 6.50 6.50 0.0K
11:16 6.52 6.52 6.52 6.52 0.1K
11:17 6.53 6.53 6.53 6.53 0.1K
11:18 6.53 6.53 6.53 6.53 0.0K
11:19 6.53 6.53 6.53 6.53 0.0K
11:20 6.53 6.53 6.53 6.53 0.0K
11:21 6.53 6.53 6.53 6.53 0.0K
11:22 6.57 6.57 6.57 6.57 1.0K
11:23 6.57 6.57 6.57 6.57 0.0K
11:24 6.62 6.62 6.61 6.61 0.6K
11:25 6.61 6.61 6.61 6.61 0.0K
11:26 6.61 6.61 6.61 6.61 0.1K
11:27 6.61 6.61 6.61 6.61 0.0K
11:28 6.61 6.61 6.61 6.61 0.0K
11:29 6.61 6.61 6.61 6.61 0.0K
11:30 6.70 6.70 6.70 6.70 1.0K
11:31 6.70 6.70 6.70 6.70 0.0K
11:32 6.70 6.70 6.70 6.70 0.0K
11:33 6.61 6.62 6.61 6.62 1.0K
11:34 6.62 6.62 6.62 6.62 0.0K
11:35 6.69 6.69 6.67 6.67 3.5K
11:36 6.67 6.67 6.67 6.67 0.0K
11:37 6.68 6.68 6.68 6.68 2.2K
11:38 6.68 6.68 6.68 6.68 0.0K
11:39 6.69 6.69 6.67 6.67 2.2K
11:40 6.58 6.58 6.58 6.58 2.1K
11:41 6.58 6.58 6.58 6.58 0.0K
11:42 6.58 6.58 6.58 6.58 0.0K
11:43 6.58 6.58 6.58 6.58 0.2K
11:44 6.58 6.58 6.58 6.58 0.0K
11:45 6.58 6.58 6.58 6.58 0.0K
11:46 6.58 6.58 6.58 6.58 0.0K
11:47 6.57 6.57 6.57 6.57 3.6K
11:48 6.57 6.57 6.57 6.57 0.0K
11:49 6.57 6.57 6.57 6.57 0.0K
11:50 6.57 6.57 6.57 6.57 0.0K
11:51 6.57 6.57 6.57 6.57 0.0K
11:52 6.57 6.57 6.57 6.57 0.0K
11:53 6.57 6.57 6.57 6.57 0.0K
11:54 6.57 6.57 6.57 6.57 0.0K
11:55 6.57 6.57 6.57 6.57 0.0K
11:56 6.57 6.57 6.57 6.57 0.0K
11:57 6.57 6.57 6.57 6.57 0.0K
11:58 6.45 6.45 6.45 6.45 0.6K
11:59 6.45 6.45 6.45 6.45 0.0K
12:00 6.45 6.45 6.45 6.45 0.0K
12:01 6.45 6.45 6.45 6.45 0.0K
12:02 6.45 6.45 6.45 6.45 0.0K
12:03 6.40 6.40 6.40 6.40 5.0K
12:04 6.30 6.30 6.30 6.30 5.0K
12:05 6.30 6.30 6.30 6.30 0.3K
12:06 6.30 6.40 6.30 6.40 2.7K
12:07 6.40 6.40 6.40 6.40 0.3K
12:08 6.40 6.40 6.40 6.40 0.0K
12:09 6.48 6.48 6.48 6.48 3.4K
12:10 6.48 6.48 6.48 6.48 0.0K
12:11 6.44 6.44 6.44 6.44 0.1K
12:12 6.44 6.44 6.44 6.44 0.0K
12:13 6.44 6.44 6.44 6.44 0.0K
12:14 6.44 6.44 6.44 6.44 0.0K
12:15 6.44 6.44 6.44 6.44 0.0K
12:16 6.44 6.44 6.44 6.44 0.0K
12:17 6.44 6.44 6.44 6.44 0.0K
12:18 6.44 6.44 6.44 6.44 0.0K
12:19 6.44 6.44 6.44 6.44 0.0K
12:20 6.44 6.44 6.44 6.44 0.0K
12:21 6.44 6.44 6.44 6.44 0.0K
12:22 6.44 6.44 6.44 6.44 0.0K
12:23 6.44 6.44 6.44 6.44 0.0K
12:24 6.44 6.44 6.44 6.44 0.0K
12:25 6.44 6.44 6.44 6.44 0.0K
12:26 6.44 6.44 6.44 6.44 0.0K
12:27 6.44 6.44 6.44 6.44 0.0K
12:28 6.44 6.44 6.44 6.44 0.0K
12:29 6.44 6.44 6.44 6.44 0.0K
12:30 6.44 6.44 6.44 6.44 0.0K
12:31 6.44 6.44 6.44 6.44 0.0K
12:32 6.44 6.44 6.44 6.44 0.0K
12:33 6.44 6.44 6.44 6.44 0.0K
12:34 6.44 6.44 6.44 6.44 0.0K
12:35 6.44 6.44 6.44 6.44 0.0K
12:36 6.44 6.44 6.44 6.44 0.0K
12:37 6.44 6.44 6.44 6.44 0.0K
12:38 6.44 6.44 6.44 6.44 0.0K
12:39 6.44 6.44 6.44 6.44 0.0K
12:40 6.39 6.39 6.39 6.39 0.2K
12:41 6.39 6.39 6.39 6.39 0.0K
12:42 6.39 6.39 6.39 6.39 0.0K
12:43 6.30 6.30 6.30 6.30 1.1K
12:44 6.30 6.30 6.30 6.30 0.0K
12:45 6.30 6.34 6.30 6.34 2.0K
12:46 6.34 6.34 6.34 6.34 0.0K
12:47 6.34 6.34 6.34 6.34 0.0K
12:48 6.34 6.34 6.34 6.34 0.0K
12:49 6.34 6.34 6.34 6.34 0.0K
12:50 6.34 6.34 6.34 6.34 0.0K
12:51 6.34 6.34 6.34 6.34 0.0K
12:52 6.34 6.34 6.34 6.34 0.0K
12:53 6.40 6.40 6.40 6.40 0.4K
12:54 6.46 6.46 6.46 6.46 3.7K
12:55 6.46 6.46 6.46 6.46 0.1K
12:56 6.50 6.50 6.50 6.50 4.1K
12:57 6.45 6.45 6.45 6.45 1.9K
12:58 6.45 6.45 6.45 6.45 0.0K
12:59 6.45 6.45 6.45 6.45 0.0K
13:00 6.45 6.45 6.45 6.45 0.0K
13:01 6.45 6.45 6.45 6.45 0.0K
13:02 6.45 6.45 6.45 6.45 0.0K
13:03 6.45 6.45 6.45 6.45 0.0K
13:04 6.45 6.45 6.45 6.45 0.0K
13:05 6.45 6.45 6.45 6.45 0.0K
13:06 6.45 6.45 6.45 6.45 0.0K
13:07 6.45 6.45 6.45 6.45 0.0K
13:08 6.45 6.45 6.45 6.45 0.0K
13:09 6.45 6.45 6.45 6.45 0.0K
13:10 6.45 6.45 6.45 6.45 0.0K
13:11 6.45 6.45 6.45 6.45 0.0K
13:12 6.45 6.45 6.45 6.45 0.0K
13:13 6.45 6.45 6.45 6.45 0.0K
13:14 6.45 6.45 6.45 6.45 0.0K
13:15 6.45 6.45 6.45 6.45 0.9K
13:16 6.43 6.44 6.43 6.44 5.3K
13:17 6.49 6.49 6.49 6.49 3.0K
13:18 6.49 6.49 6.49 6.49 0.0K
13:19 6.56 6.56 6.56 6.56 4.5K
13:20 6.56 6.56 6.56 6.56 0.0K
13:21 6.56 6.56 6.56 6.56 0.0K
13:22 6.57 6.57 6.56 6.56 8.0K
13:23 6.55 6.63 6.55 6.56 6.3K
13:24 6.50 6.57 6.50 6.55 3.5K
13:25 6.55 6.56 6.55 6.56 1.2K
13:26 6.56 6.56 6.48 6.55 8.1K
13:27 6.55 6.55 6.55 6.55 1.9K
13:28 6.69 6.69 6.69 6.69 1.5K
13:29 6.69 6.69 6.69 6.69 0.0K
13:30 6.69 6.69 6.69 6.69 0.0K
13:31 6.69 6.69 6.69 6.69 0.0K
13:32 6.69 6.69 6.69 6.69 0.0K
13:33 6.69 6.69 6.69 6.69 0.0K
13:34 6.69 6.69 6.69 6.69 0.0K
13:35 6.69 6.69 6.69 6.69 0.0K
13:36 6.53 6.53 6.53 6.53 0.2K
13:37 6.53 6.53 6.53 6.53 0.0K
13:38 6.53 6.53 6.53 6.53 0.0K
13:39 6.53 6.53 6.53 6.53 0.0K
13:40 6.53 6.53 6.53 6.53 0.0K
13:41 6.53 6.53 6.53 6.53 0.0K
13:42 6.53 6.53 6.53 6.53 0.0K
13:43 6.53 6.53 6.53 6.53 0.0K
13:44 6.53 6.53 6.53 6.53 0.0K
13:45 6.53 6.53 6.53 6.53 0.0K
13:46 6.53 6.53 6.53 6.53 0.0K
13:47 6.53 6.53 6.53 6.53 0.0K
13:48 6.53 6.53 6.53 6.53 0.0K
13:49 6.53 6.53 6.53 6.53 0.0K
13:50 6.53 6.53 6.53 6.53 0.0K
13:51 6.53 6.53 6.53 6.53 0.0K
13:52 6.53 6.53 6.53 6.53 0.0K
13:53 6.53 6.53 6.53 6.53 0.0K
13:54 6.60 6.60 6.56 6.58 2.2K
13:55 6.58 6.64 6.58 6.64 1.7K
13:56 6.64 6.64 6.64 6.64 0.0K
13:57 6.64 6.64 6.64 6.64 0.0K
13:58 6.64 6.64 6.64 6.64 0.0K
13:59 6.64 6.64 6.64 6.64 0.0K
14:00 6.64 6.64 6.64 6.64 0.0K
14:01 6.64 6.64 6.64 6.64 0.0K
14:02 6.64 6.64 6.64 6.64 0.0K
14:03 6.64 6.64 6.64 6.64 0.0K
14:04 6.64 6.64 6.64 6.64 0.0K
14:05 6.64 6.64 6.64 6.64 0.0K
14:06 6.64 6.64 6.64 6.64 0.0K
14:07 6.64 6.64 6.64 6.64 0.0K
14:08 6.64 6.64 6.64 6.64 0.0K
14:09 6.64 6.64 6.64 6.64 0.0K
14:10 6.64 6.64 6.64 6.64 0.0K
14:11 6.64 6.64 6.64 6.64 0.0K
14:12 6.64 6.64 6.64 6.64 0.0K
14:13 6.64 6.64 6.64 6.64 0.0K
14:14 6.64 6.64 6.64 6.64 0.0K
14:15 6.64 6.64 6.64 6.64 0.0K
14:16 6.64 6.64 6.64 6.64 0.0K
14:17 6.64 6.64 6.64 6.64 0.0K
14:18 6.64 6.64 6.64 6.64 0.0K
14:19 6.64 6.64 6.64 6.64 0.0K
14:20 6.64 6.65 6.55 6.65 14.9K
14:21 6.65 6.65 6.65 6.65 0.0K
14:22 6.65 6.65 6.50 6.50 4.0K
14:23 6.50 6.50 6.50 6.50 10.5K
14:24 6.50 6.50 6.50 6.50 0.0K
14:25 6.50 6.50 6.45 6.45 1.9K
14:26 6.45 6.45 6.45 6.45 0.0K
14:27 6.45 6.45 6.45 6.45 0.0K
14:28 6.45 6.45 6.45 6.45 0.0K
14:29 6.41 6.41 6.38 6.38 7.3K
14:30 6.30 6.38 6.25 6.25 9.3K
14:31 6.26 6.26 6.26 6.26 5.7K
14:32 6.27 6.27 6.24 6.24 11.4K
14:33 6.24 6.24 6.24 6.24 1.1K
14:34 6.24 6.24 6.24 6.24 0.0K
14:35 6.24 6.24 6.24 6.24 0.0K
14:36 6.36 6.36 6.36 6.36 1.0K
14:37 6.36 6.36 6.36 6.36 0.0K
14:38 6.36 6.36 6.36 6.36 0.0K
14:39 6.38 6.42 6.38 6.42 2.0K
14:40 6.24 6.28 6.12 6.12 17.1K
14:41 6.12 6.26 6.11 6.11 27.7K
14:42 6.01 6.10 6.00 6.00 48.3K
14:43 6.05 6.05 5.96 5.98 4.4K
14:44 6.02 6.02 5.90 5.97 42.1K
14:45 5.84 5.85 5.78 5.78 2.9K
14:46 5.78 5.84 5.78 5.80 2.3K
14:47 5.83 5.84 5.83 5.84 1.8K
14:48 5.84 5.84 5.84 5.84 0.0K
14:49 5.84 5.84 5.84 5.84 0.0K
14:50 5.90 5.90 5.90 5.90 0.5K
14:51 5.90 5.90 5.90 5.90 0.0K
14:52 5.90 5.90 5.90 5.90 0.0K
14:53 5.90 5.90 5.90 5.90 2.3K
14:54 5.90 5.90 5.90 5.90 0.0K
14:55 5.90 5.90 5.90 5.90 0.0K
14:56 5.90 5.90 5.90 5.90 0.0K
14:57 5.90 5.90 5.90 5.90 0.0K
14:58 5.90 5.90 5.90 5.90 3.6K
14:59 5.95 5.95 5.95 5.95 2.9K
15:00 5.95 5.95 5.95 5.95 0.0K
15:01 5.98 6.00 5.98 6.00 21.2K
15:02 6.00 6.01 6.00 6.01 0.5K
15:03 6.01 6.09 6.01 6.09 0.9K
15:04 6.05 6.05 5.87 5.87 0.3K
15:05 5.93 5.93 5.93 5.93 0.5K
15:06 5.99 5.99 5.99 5.99 2.0K
15:07 6.44 6.44 6.44 6.44 0.5K
15:08 6.44 6.44 6.44 6.44 0.0K
15:09 6.44 6.44 6.44 6.44 0.0K
15:10 6.44 6.44 6.44 6.44 0.0K
15:11 6.44 6.44 6.44 6.44 0.0K
15:12 6.44 6.44 6.44 6.44 0.0K
15:13 6.44 6.44 6.44 6.44 0.0K
15:14 6.44 6.44 6.44 6.44 0.0K
15:15 6.39 6.39 6.21 6.39 2.5K
15:16 6.39 6.39 6.39 6.39 0.0K
15:17 6.39 6.39 6.39 6.39 0.0K
15:18 6.39 6.39 6.39 6.39 0.0K
15:19 6.39 6.39 6.39 6.39 0.0K
15:20 6.39 6.39 6.39 6.39 1.0K
15:21 6.21 6.21 6.21 6.21 0.3K
15:22 6.21 6.21 6.21 6.21 0.0K
15:23 6.21 6.21 6.21 6.21 0.5K
15:24 6.21 6.21 6.21 6.21 0.0K
15:25 6.21 6.21 6.21 6.21 0.0K
15:26 6.21 6.21 6.21 6.21 0.0K
15:27 6.21 6.21 6.21 6.21 0.0K
15:28 6.21 6.21 6.21 6.21 0.0K
15:29 6.21 6.21 6.21 6.21 0.0K
15:30 6.21 6.21 6.21 6.21 0.0K
15:31 6.21 6.21 6.21 6.21 0.0K
15:32 6.21 6.21 6.21 6.21 0.0K
15:33 6.21 6.21 6.21 6.21 0.0K
15:34 6.32 6.32 6.09 6.11 1.7K
15:35 6.11 6.14 6.11 6.14 2.9K
15:36 6.20 6.20 6.20 6.20 1.0K
15:37 6.20 6.20 6.20 6.20 2.0K
15:38 6.20 6.20 6.20 6.20 0.0K
15:39 6.17 6.18 6.17 6.18 3.6K
15:40 6.15 6.15 6.13 6.13 1.0K
15:41 6.14 6.20 6.14 6.20 1.4K
15:42 6.20 6.20 6.20 6.20 0.7K
15:43 6.20 6.20 6.20 6.20 0.0K
15:44 5.99 5.99 5.90 5.90 16.5K
15:45 5.90 5.90 5.90 5.90 0.2K
15:46 5.90 5.90 5.90 5.90 0.0K
15:47 5.91 5.91 5.90 5.90 2.3K
15:48 5.90 5.90 5.90 5.90 0.1K
15:49 5.90 5.90 5.90 5.90 0.0K
15:50 5.90 5.97 5.90 5.97 7.1K
15:51 5.98 5.99 5.98 5.99 3.7K
15:52 5.95 5.95 5.95 5.95 0.7K
15:53 5.95 5.95 5.95 5.95 0.0K
15:54 5.95 5.95 5.95 5.95 0.0K
15:55 5.95 5.95 5.95 5.95 0.0K
15:56 5.95 5.95 5.95 5.95 0.0K
15:57 5.95 5.95 5.95 5.95 0.0K
15:58 5.95 5.95 5.95 5.95 0.0K
15:59 5.95 5.95 5.95 5.95 0.0K
16:00 5.87 6.23 5.81 5.87 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available