Springview Holdings

SPHL
🏛️ usa →
0.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.43 0.43 7.3K
10:12 0.46 0.46 0.43 0.43 5.4K
11:26 0.43 0.43 0.43 0.43 3.6K
11:49 0.44 0.44 0.44 0.44 0.2K
12:40 0.44 0.44 0.44 0.44 0.5K
13:52 0.43 0.43 0.43 0.43 2.4K
14:40 0.47 0.47 0.47 0.46 0.4K
15:00 0.45 0.45 0.45 0.45 0.6K
15:02 0.44 0.44 0.44 0.44 4.7K
15:59 0.43 0.43 0.43 0.43 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available