Springview Holdings

SPHL
🏛️ usa →
0.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 0.41 0.41 0.41 0.41 2.7K
10:59 0.41 0.41 0.41 0.41 2.1K
11:08 0.40 0.40 0.40 0.40 0.6K
12:01 0.40 0.40 0.40 0.40 0.5K
12:06 0.40 0.40 0.40 0.40 0.2K
12:20 0.40 0.40 0.40 0.40 2.2K
12:21 0.40 0.40 0.40 0.40 0.6K
12:23 0.42 0.42 0.42 0.42 2.1K
14:07 0.39 0.39 0.39 0.39 13.3K
14:08 0.38 0.38 0.38 0.38 18.9K
14:09 0.38 0.38 0.38 0.37 2.4K
15:12 0.38 0.38 0.38 0.38 0.2K
15:35 0.39 0.39 0.39 0.39 0.3K
15:58 0.38 0.38 0.38 0.38 8.2K
15:59 0.40 0.40 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available