Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sprint Precision Tech
688605
🏛️
china
→
74.22
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-02
2025-07-01
2025-06-30
2025-06-27
2025-06-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
88.00
2024-12-25
Historical Low
54.54
2025-05-28
Volume Extremes
Volume Peak
30.2M
2024-12-12
Volume Low
0.7M
2025-06-03
Data Statistics
Rise Proportion
48.2%
Start: 2024-12-12
Fall Proportion
48.2%
Total168Trading Days
Daily Change Extremes
Max Daily Gain
+19.99%
2024-12-23
Max Daily Loss
-16.50%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+7.43%
2024-12
Max Monthly Loss
7.43%
2024-12
Related Stocks
Noblelift Intelligent Equipment
603611
24.5500
Jinling Mining A
000655
8.8900
Chase Science Co
300941
24.2700
China Mobile
600941
104.6800
Zotye Automobile
000980
3.5700
Hybio Pharmaceutical
300199
21.3300
Fuzhou Rockchip Electronics Co
603893
225.5500
Hiecise Precision
300809
42.8800
Jinzhou Port A
600190
0.6300
Baolingbao Bio A
002286
9.6300
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600