74.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 78.02 | 78.50 | 74.70 | 76.88 | 6.8M |
| 2024-12-30 | 78.23 | 80.49 | 77.05 | 77.88 | 6.0M |
| 2024-12-27 | 81.57 | 86.94 | 79.46 | 79.50 | 10.2M |
| 2024-12-26 | 80.60 | 84.20 | 79.51 | 82.39 | 9.5M |
| 2024-12-25 | 82.82 | 88.00 | 80.08 | 81.20 | 14.9M |
| 2024-12-24 | 71.40 | 84.20 | 69.48 | 84.20 | 16.2M |
| 2024-12-23 | 74.11 | 76.39 | 70.11 | 70.17 | 10.9M |
| 2024-12-20 | 74.01 | 79.90 | 72.80 | 75.40 | 14.8M |
| 2024-12-19 | 68.31 | 77.77 | 68.31 | 75.03 | 14.4M |
| 2024-12-18 | 69.38 | 75.50 | 67.50 | 71.30 | 12.7M |
| 2024-12-17 | 67.30 | 72.45 | 66.40 | 70.20 | 11.8M |
| 2024-12-16 | 73.15 | 74.98 | 67.30 | 68.18 | 14.3M |
| 2024-12-13 | 69.86 | 78.33 | 68.89 | 75.00 | 21.2M |
| 2024-12-12 | 85.00 | 86.90 | 69.00 | 71.56 | 30.2M |