1,435.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,436.00 | 1,443.00 | 1,436.00 | 1,438.00 | 3.0K |
| 09:10 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.4K |
| 09:15 | 1,424.00 | 1,431.00 | 1,424.00 | 1,431.00 | 0.3K |
| 09:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 09:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 09:35 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.4K |
| 09:40 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.3K |
| 09:45 | 1,443.00 | 1,443.00 | 1,438.00 | 1,438.00 | 1.5K |
| 09:50 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 2.0K |
| 10:00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 10:05 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.4K |
| 10:30 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.3K |
| 10:40 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.2K |
| 12:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 12:35 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.3K |
| 12:45 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.4K |
| 12:50 | 1,433.00 | 1,441.00 | 1,433.00 | 1,435.00 | 2.8K |
| 13:10 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 13:40 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 13:50 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 14:00 | 1,436.00 | 1,436.00 | 1,431.00 | 1,431.00 | 1.8K |
| 14:25 | 1,433.00 | 1,435.00 | 1,433.00 | 1,435.00 | 0.6K |
| 14:30 | 1,440.00 | 1,444.00 | 1,440.00 | 1,444.00 | 2.3K |
| 14:35 | 1,444.00 | 1,444.00 | 1,437.00 | 1,437.00 | 6.0K |
| 14:40 | 1,437.00 | 1,440.00 | 1,437.00 | 1,439.00 | 0.4K |
| 14:45 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 14:55 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.8K |
| 15:00 | 1,445.00 | 1,445.00 | 1,444.00 | 1,445.00 | 0.5K |
| 15:05 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.3K |
| 15:10 | 1,438.00 | 1,439.00 | 1,438.00 | 1,439.00 | 5.7K |
| 15:15 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 15:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.3K |