Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.52 8.52 8.52 0.3K
09:36 8.19 8.19 8.19 8.19 0.3K
09:47 8.29 8.29 8.29 8.29 0.2K
09:50 8.27 8.27 8.26 8.26 0.4K
09:52 8.26 8.26 8.26 8.26 0.8K
10:24 8.24 8.24 8.24 8.24 0.2K
10:25 8.25 8.25 8.25 8.25 0.2K
10:26 8.25 8.25 8.25 8.25 0.4K
10:27 8.25 8.25 8.25 8.25 0.2K
10:28 8.25 8.25 8.25 8.25 0.6K
10:54 8.22 8.22 8.22 8.22 0.4K
11:43 8.18 8.18 8.18 8.18 0.2K
11:47 8.20 8.20 8.20 8.20 0.5K
14:25 8.18 8.18 8.18 8.18 6.6K
15:20 8.24 8.24 8.24 8.24 0.1K
15:59 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available