Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 8.37 8.37 8.37 8.37 0.1K
09:49 8.38 8.38 8.38 8.38 0.1K
09:50 8.29 8.29 8.29 8.29 0.1K
10:09 8.38 8.38 8.38 8.38 0.2K
11:27 8.41 8.41 8.41 8.40 0.1K
12:02 8.40 8.40 8.40 8.40 0.2K
12:17 8.44 8.44 8.44 8.44 0.1K
12:20 8.42 8.42 8.42 8.42 0.3K
14:08 8.37 8.37 8.37 8.37 0.2K
14:52 8.39 8.39 8.39 8.39 0.2K
15:11 8.42 8.42 8.42 8.42 0.7K
15:35 8.41 8.41 8.41 8.41 0.2K
15:51 8.41 8.41 8.41 8.41 0.2K
15:59 8.43 8.43 8.43 8.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available