Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 8.21 8.21 8.21 8.21 0.4K
11:46 8.32 8.32 8.32 8.32 0.2K
12:29 8.26 8.26 8.26 8.26 5.0K
12:39 8.27 8.27 8.27 8.27 0.1K
12:57 8.33 8.33 8.33 8.33 0.3K
12:58 8.30 8.30 8.30 8.30 0.6K
13:12 8.28 8.28 8.28 8.28 1.5K
13:23 8.30 8.30 8.30 8.30 2.2K
13:48 8.26 8.26 8.26 8.26 0.1K
13:52 8.30 8.30 8.30 8.30 0.2K
14:24 8.26 8.26 8.26 8.26 0.2K
14:36 8.33 8.33 8.33 8.33 0.2K
15:59 8.33 8.33 8.33 8.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available