Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 7.89 7.89 7.89 7.89 1.3K
09:54 7.84 7.84 7.84 7.84 0.3K
10:06 7.80 7.80 7.80 7.80 0.3K
10:11 7.84 7.84 7.84 7.84 0.3K
10:14 7.86 7.86 7.86 7.86 3.3K
10:16 7.82 7.82 7.82 7.82 0.1K
10:37 7.85 7.85 7.85 7.85 0.7K
10:58 7.86 7.86 7.86 7.86 0.1K
12:04 7.80 7.80 7.80 7.80 0.6K
12:09 7.86 7.86 7.86 7.86 0.1K
12:11 7.79 7.79 7.79 7.79 1.2K
13:18 7.79 7.79 7.79 7.79 0.5K
14:18 7.79 7.79 7.79 7.79 0.1K
15:12 7.82 7.82 7.82 7.81 0.3K
15:59 7.79 7.79 7.79 7.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available